26300 玖龍摩通六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0135.5550118.839
28/09/20260.0135.6950115.122
25/09/20260.0135.8800109.355
24/09/20260.0136.0500103.137
23/09/20260.0135.9300104.880
22/09/20260.0136.0250102.471
21/09/20260.0136.200098.648
18/09/20260.0136.200097.092
17/09/20260.0136.185096.857
16/09/20260.0136.090098.080
15/09/20260.0136.155096.407
14/09/20260.0136.135096.279
11/09/20260.0156.295095.202
10/09/20260.0176.455094.807
09/09/20260.0176.570092.352
08/09/20260.0176.410094.691
07/09/20260.0196.525094.884
04/09/20260.0216.630094.201
03/09/20260.0226.680094.073
02/09/20260.0256.810094.706
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。