26289 重汽華泰六九購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.040 | 39.360 | 430,000 | 70.134 | 230,000 | 0.047 | 200,000 | 0.047 |
| 23/06/2026 | 0.063 | 41.220 | 2,400,000 | 71.584 | 1,200,000 | 0.086 | 1,200,000 | 0.090 |
| 22/06/2026 | 0.087 | 42.960 | 13,055,000 | 71.921 | 6,485,000 | 0.093 | 6,570,000 | 0.094 |
| 18/06/2026 | 0.115 | 45.280 | 5,945,000 | 69.050 | 2,985,000 | 0.148 | 2,960,000 | 0.150 |
| 17/06/2026 | 0.172 | 47.560 | 17,430,000 | 70.943 | 8,675,000 | 0.175 | 8,710,000 | 0.175 |
| 16/06/2026 | 0.168 | 47.180 | 8,005,000 | 71.187 | 3,925,000 | 0.168 | 4,080,000 | 0.168 |
| 15/06/2026 | 0.141 | 45.920 | 4,670,000 | 70.499 | 2,330,000 | 0.104 | 2,340,000 | 0.100 |
| 12/06/2026 | 0.069 | 41.800 | 2,470,000 | 67.411 | 1,235,000 | 0.073 | 1,235,000 | 0.074 |
| 11/06/2026 | 0.061 | 40.920 | 3,940,000 | 67.492 | 1,985,000 | 0.072 | 1,950,000 | 0.074 |
| 10/06/2026 | 0.084 | 42.160 | 4,725,000 | 69.171 | 2,370,000 | 0.088 | 2,355,000 | 0.089 |
| 09/06/2026 | 0.124 | 44.480 | 2,730,000 | 69.844 | 1,350,000 | 0.099 | 1,380,000 | 0.099 |
| 08/06/2026 | 0.094 | 42.660 | 2,460,000 | 69.188 | 1,205,000 | 0.091 | 1,255,000 | 0.090 |
| 05/06/2026 | 0.079 | 41.580 | 3,320,000 | 68.065 | 1,660,000 | 0.118 | 1,660,000 | 0.118 |
| 04/06/2026 | 0.124 | 43.920 | 200,000 | 69.805 | 100,000 | 0.119 | 100,000 | 0.120 |
| 03/06/2026 | 41.720 | 0 | ||||||
| 02/06/2026 | 41.860 | 0 | ||||||
| 01/06/2026 | 37.680 | 0 | ||||||
| 29/05/2026 | 37.260 | 0 | ||||||
| 28/05/2026 | 37.060 | 0 | ||||||
| 27/05/2026 | 39.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |