26288 李寧華泰六乙購Ａ (认购证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.137 | 22.000 | 11,780,000 | 49.626 | 5,725,000 | 0.127 | 5,765,000 | 0.127 |
| 23/03/2026 | 0.114 | 21.080 | 6,885,000 | 49.903 | 3,475,000 | 0.121 | 3,410,000 | 0.120 |
| 20/03/2026 | 0.116 | 21.440 | 53,560,000 | 48.194 | 26,115,000 | 0.129 | 26,420,000 | 0.129 |
| 19/03/2026 | 0.085 | 19.750 | 2,190,000 | 49.827 | 1,095,000 | 0.095 | 1,095,000 | 0.095 |
| 18/03/2026 | 0.099 | 20.240 | 2,400,000 | 50.303 | 1,200,000 | 0.100 | 1,200,000 | 0.102 |
| 17/03/2026 | 0.101 | 20.260 | 6,440,000 | 50.483 | 3,180,000 | 0.105 | 3,180,000 | 0.105 |
| 16/03/2026 | 19.560 | 0 | ||||||
| 13/03/2026 | 19.240 | 0 | ||||||
| 12/03/2026 | 19.440 | 0 | ||||||
| 11/03/2026 | 19.980 | 0 | ||||||
| 10/03/2026 | 20.400 | 0 | ||||||
| 09/03/2026 | 20.240 | 0 | ||||||
| 06/03/2026 | 20.460 | 0 | ||||||
| 05/03/2026 | 19.980 | 0 | ||||||
| 04/03/2026 | 20.480 | 0 | ||||||
| 03/03/2026 | 20.800 | 0 | ||||||
| 02/03/2026 | 21.960 | 0 | ||||||
| 27/02/2026 | 22.520 | 0 | ||||||
| 26/02/2026 | 22.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |