26270 紫國摩通六七購Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 99.550 | 0 | 221.119 | ||||
| 22/06/2026 | 0.013 | 106.900 | 0 | 206.766 | ||||
| 18/06/2026 | 0.013 | 109.600 | 0 | 192.398 | ||||
| 17/06/2026 | 0.013 | 118.000 | 0 | 179.174 | ||||
| 16/06/2026 | 0.013 | 119.600 | 0 | 175.082 | ||||
| 15/06/2026 | 0.013 | 121.500 | 0 | 170.772 | ||||
| 12/06/2026 | 0.013 | 105.600 | 0 | 184.558 | ||||
| 11/06/2026 | 0.013 | 102.200 | 0 | 187.098 | ||||
| 10/06/2026 | 0.013 | 103.300 | 0 | 183.667 | ||||
| 09/06/2026 | 0.013 | 108.500 | 0 | 175.149 | ||||
| 08/06/2026 | 0.013 | 107.000 | 0 | 175.242 | ||||
| 05/06/2026 | 0.013 | 117.300 | 0 | 158.295 | ||||
| 04/06/2026 | 0.013 | 119.500 | 0 | 154.442 | ||||
| 03/06/2026 | 0.013 | 125.000 | 0 | 148.863 | ||||
| 02/06/2026 | 0.013 | 126.100 | 0 | 144.908 | ||||
| 01/06/2026 | 0.013 | 128.200 | 0 | 141.579 | ||||
| 29/05/2026 | 0.013 | 128.200 | 0 | 137.974 | ||||
| 28/05/2026 | 0.013 | 126.000 | 0 | 138.904 | ||||
| 27/05/2026 | 0.013 | 134.800 | 0 | 129.765 | ||||
| 26/05/2026 | 0.013 | 137.300 | 0 | 126.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |