26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 71.700 | 1,340,000 | 47.131 | ||||
| 29/09/2026 | 0.086 | 70.450 | 1,480,000 | 47.935 | 740,000 | 0.091 | 740,000 | 0.091 |
| 28/09/2026 | 0.093 | 71.900 | 0 | 48.064 | ||||
| 25/09/2026 | 0.093 | 71.650 | 380,000 | 48.246 | 190,000 | 0.090 | 190,000 | 0.089 |
| 24/09/2026 | 0.096 | 72.250 | 980,000 | 48.270 | 490,000 | 0.096 | 490,000 | 0.096 |
| 23/09/2026 | 0.098 | 72.850 | 860,000 | 47.947 | 280,000 | 0.104 | 580,000 | 0.101 |
| 22/09/2026 | 0.101 | 73.200 | 1,530,000 | 48.280 | 680,000 | 0.106 | 850,000 | 0.105 |
| 21/09/2026 | 0.105 | 74.000 | 720,000 | 48.280 | 360,000 | 0.105 | 360,000 | 0.103 |
| 18/09/2026 | 0.102 | 73.200 | 1,460,000 | 48.341 | 730,000 | 0.103 | 730,000 | 0.105 |
| 17/09/2026 | 0.099 | 72.900 | 460,000 | 47.751 | 120,000 | 0.098 | 340,000 | 0.098 |
| 16/09/2026 | 0.107 | 74.450 | 2,080,000 | 47.893 | 590,000 | 0.107 | 1,490,000 | 0.106 |
| 15/09/2026 | 0.109 | 74.750 | 720,000 | 47.993 | 360,000 | 0.113 | 320,000 | 0.114 |
| 14/09/2026 | 0.110 | 75.050 | 2,230,000 | 47.778 | 990,000 | 0.108 | 1,240,000 | 0.109 |
| 11/09/2026 | 0.113 | 75.100 | 1,520,000 | 48.454 | 760,000 | 0.109 | 760,000 | 0.108 |
| 10/09/2026 | 0.110 | 74.750 | 2,590,000 | 47.983 | 1,070,000 | 0.113 | 1,420,000 | 0.113 |
| 09/09/2026 | 0.124 | 77.800 | 1,760,000 | 47.489 | 660,000 | 0.129 | 1,010,000 | 0.127 |
| 08/09/2026 | 0.140 | 80.600 | 1,410,000 | 47.740 | 840,000 | 0.144 | 570,000 | 0.145 |
| 07/09/2026 | 0.139 | 80.050 | 1,100,000 | 48.270 | 450,000 | 0.139 | 650,000 | 0.138 |
| 04/09/2026 | 0.147 | 81.750 | 950,000 | 47.665 | 950,000 | 0.145 | ||
| 03/09/2026 | 0.126 | 77.650 | 480,000 | 47.947 | 140,000 | 0.127 | 320,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |