26252 騰訊法巴六八購Ｃ (认购证)
按盘价 
0.096 +0.019 (+24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | 34.584 | |||||
| 23/03/2026 | 498.400 | 0 | 35.212 | 10,970,000 | 0.080 | 11,670,000 | 0.081 | |
| 20/03/2026 | 508.000 | 0 | 34.859 | 28,750,000 | 0.094 | 28,780,000 | 0.094 | |
| 19/03/2026 | 513.000 | 0 | 34.165 | 4,450,000 | 0.102 | 4,160,000 | 0.101 | |
| 18/03/2026 | 550.500 | 0 | 33.005 | 4,950,000 | 0.161 | 5,580,000 | 0.162 | |
| 17/03/2026 | 550.000 | 0 | 33.594 | 7,590,000 | 0.190 | 7,190,000 | 0.191 | |
| 16/03/2026 | 558.500 | 0 | 33.533 | 12,170,000 | 0.195 | 11,720,000 | 0.195 | |
| 13/03/2026 | 547.500 | 0 | 33.963 | 7,220,000 | 0.186 | 7,700,000 | 0.187 | |
| 12/03/2026 | 546.500 | 0 | 33.991 | 4,640,000 | 0.172 | 4,400,000 | 0.170 | |
| 11/03/2026 | 552.000 | 0 | 33.083 | 12,320,000 | 0.207 | 12,570,000 | 0.206 | |
| 10/03/2026 | 553.500 | 0 | 32.569 | 11,780,000 | 0.173 | 12,140,000 | 0.173 | |
| 09/03/2026 | 516.000 | 0 | 33.621 | 13,790,000 | 0.101 | 13,570,000 | 0.101 | |
| 06/03/2026 | 519.000 | 0 | 32.923 | 14,570,000 | 0.103 | 14,420,000 | 0.103 | |
| 05/03/2026 | 502.000 | 0 | 33.330 | 20,700,000 | 0.094 | 21,060,000 | 0.094 | |
| 04/03/2026 | 506.000 | 0 | 33.406 | 29,720,000 | 0.096 | 29,730,000 | 0.096 | |
| 03/03/2026 | 510.500 | 0 | 33.323 | 3,080,000 | 0.108 | 2,960,000 | 0.108 | |
| 02/03/2026 | 514.000 | 0 | 32.864 | 840,000 | 0.099 | 880,000 | 0.100 | |
| 27/02/2026 | 518.000 | 0 | 32.418 | 3,300,000 | 0.113 | 3,320,000 | 0.115 | |
| 26/02/2026 | 512.000 | 0 | 32.647 | 410,000 | 0.106 | 520,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |