26249 阿里法巴六八購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 98.950 | 0 | 98.306 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 91.065 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 84.198 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 80.515 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 79.559 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 75.662 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 72.304 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 75.223 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 68.120 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 63.149 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 60.578 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 54.949 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 53.273 | ||||
| 03/06/2026 | 0.011 | 125.571 | 2,080,000 | 50.627 | 2,080,000 | 0.011 | ||
| 02/06/2026 | 0.014 | 129.871 | 1,270,000 | 48.554 | 310,000 | 0.014 | 360,000 | 0.015 |
| 01/06/2026 | 0.010 | 121.771 | 0 | 52.730 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 53.530 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 52.175 | ||||
| 27/05/2026 | 0.010 | 123.271 | 440,000 | 49.190 | ||||
| 26/05/2026 | 0.012 | 126.571 | 0 | 47.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |