26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.800 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.800 | 387.800 | 0 | 38.427 | ||||
| 29/09/2026 | 0.800 | 386.800 | 0 | 38.705 | ||||
| 28/09/2026 | 0.800 | 388.600 | 0 | 38.151 | ||||
| 25/09/2026 | 0.800 | 388.400 | 20,000 | 38.122 | 20,000 | 0.800 | ||
| 24/09/2026 | 0.850 | 393.400 | 0 | 39.021 | ||||
| 23/09/2026 | 0.850 | 395.800 | 0 | 38.283 | ||||
| 22/09/2026 | 0.850 | 397.400 | 0 | 37.684 | ||||
| 21/09/2026 | 0.810 | 391.200 | 10,000 | 37.573 | 10,000 | 0.800 | ||
| 18/09/2026 | 0.800 | 388.000 | 0 | 37.941 | ||||
| 17/09/2026 | 0.800 | 388.600 | 60,000 | 37.738 | 30,000 | 0.800 | 30,000 | 0.800 |
| 16/09/2026 | 0.850 | 395.600 | 0 | 38.041 | ||||
| 15/09/2026 | 0.850 | 393.800 | 0 | 38.525 | ||||
| 14/09/2026 | 0.850 | 397.400 | 0 | 37.437 | ||||
| 11/09/2026 | 0.830 | 392.600 | 10,000 | 37.813 | 10,000 | 0.820 | ||
| 10/09/2026 | 0.850 | 397.000 | 80,000 | 37.441 | 70,000 | 0.850 | 10,000 | 0.890 |
| 09/09/2026 | 0.880 | 400.400 | 0 | 37.821 | ||||
| 08/09/2026 | 0.890 | 402.000 | 0 | 37.787 | ||||
| 07/09/2026 | 0.910 | 404.000 | 20,000 | 38.099 | 20,000 | 0.920 | ||
| 04/09/2026 | 0.940 | 408.800 | 20,000 | 37.976 | 20,000 | 0.945 | ||
| 03/09/2026 | 0.890 | 403.400 | 20,000 | 37.231 | 10,000 | 0.930 | 10,000 | 0.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |