26207 遠能中銀六十購Ａ (认购证)
按盘价 
0.160 +0.026 (+19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.134 | 18.040 | 27,240,000 | 77.299 | 14,140,000 | 0.131 | 12,940,000 | 0.130 |
| 22/06/2026 | 0.104 | 17.040 | 14,180,000 | 76.916 | 6,080,000 | 0.096 | 8,000,000 | 0.092 |
| 18/06/2026 | 0.082 | 15.930 | 5,560,000 | 77.778 | 2,280,000 | 0.085 | 3,280,000 | 0.086 |
| 17/06/2026 | 0.092 | 16.460 | 2,220,000 | 76.477 | 600,000 | 0.091 | 1,620,000 | 0.094 |
| 16/06/2026 | 0.074 | 15.550 | 1,200,000 | 77.478 | 540,000 | 0.087 | 660,000 | 0.087 |
| 15/06/2026 | 0.110 | 16.950 | 3,620,000 | 77.404 | 2,300,000 | 0.112 | 1,200,000 | 0.110 |
| 12/06/2026 | 0.047 | 14.230 | 4,520,000 | 75.771 | 1,240,000 | 0.040 | 3,280,000 | 0.044 |
| 11/06/2026 | 0.029 | 13.070 | 20,000 | 74.740 | 20,000 | 0.029 | ||
| 10/06/2026 | 0.031 | 13.030 | 800,000 | 76.024 | 400,000 | 0.034 | 400,000 | 0.035 |
| 09/06/2026 | 0.032 | 13.020 | 720,000 | 76.459 | 360,000 | 0.031 | 360,000 | 0.031 |
| 08/06/2026 | 0.031 | 13.030 | 2,220,000 | 75.505 | 2,000,000 | 0.035 | 220,000 | 0.041 |
| 05/06/2026 | 0.043 | 13.870 | 3,320,000 | 74.787 | 1,660,000 | 0.045 | 1,660,000 | 0.045 |
| 04/06/2026 | 0.050 | 14.020 | 320,000 | 76.650 | 160,000 | 0.050 | 140,000 | 0.048 |
| 03/06/2026 | 0.053 | 14.170 | 3,820,000 | 76.545 | 2,300,000 | 0.057 | 1,520,000 | 0.057 |
| 02/06/2026 | 0.071 | 15.090 | 120,000 | 76.202 | 80,000 | 0.069 | 40,000 | 0.065 |
| 01/06/2026 | 0.070 | 15.000 | 740,000 | 76.283 | 280,000 | 0.076 | 420,000 | 0.077 |
| 29/05/2026 | 0.094 | 15.990 | 2,880,000 | 75.766 | 1,740,000 | 0.102 | 1,080,000 | 0.102 |
| 28/05/2026 | 0.106 | 16.410 | 4,800,000 | 75.765 | 2,400,000 | 0.114 | 2,400,000 | 0.114 |
| 27/05/2026 | 0.115 | 16.730 | 4,040,000 | 75.510 | 1,380,000 | 0.131 | 2,620,000 | 0.128 |
| 26/05/2026 | 0.157 | 17.810 | 13,080,000 | 77.236 | 6,640,000 | 0.151 | 6,440,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |