26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 387.800 | 50,000 | 29.674 | ||||
| 29/09/2026 | 0.048 | 386.800 | 50,000 | 30.093 | 50,000 | 0.049 | ||
| 28/09/2026 | 0.049 | 388.600 | 0 | 30.053 | ||||
| 25/09/2026 | 0.049 | 388.400 | 0 | 30.019 | ||||
| 24/09/2026 | 0.051 | 393.400 | 0 | 29.729 | ||||
| 23/09/2026 | 0.052 | 395.800 | 0 | 29.585 | ||||
| 22/09/2026 | 0.052 | 397.400 | 0 | 29.245 | ||||
| 21/09/2026 | 0.048 | 391.200 | 0 | 29.159 | ||||
| 18/09/2026 | 0.048 | 388.000 | 2,350,000 | 29.597 | 1,150,000 | 0.048 | 1,200,000 | 0.050 |
| 17/09/2026 | 0.047 | 388.600 | 100,000 | 29.213 | 100,000 | 0.046 | ||
| 16/09/2026 | 0.052 | 395.600 | 0 | 29.400 | ||||
| 15/09/2026 | 0.052 | 393.800 | 50,000 | 29.653 | 50,000 | 0.052 | ||
| 14/09/2026 | 0.051 | 397.400 | 0 | 28.806 | ||||
| 11/09/2026 | 0.051 | 392.600 | 100,000 | 29.498 | 100,000 | 0.051 | ||
| 10/09/2026 | 0.053 | 397.000 | 50,000 | 29.292 | 50,000 | 0.053 | ||
| 09/09/2026 | 0.056 | 400.400 | 50,000 | 29.481 | 50,000 | 0.056 | ||
| 08/09/2026 | 0.057 | 402.000 | 50,000 | 29.450 | 50,000 | 0.057 | ||
| 07/09/2026 | 0.058 | 404.000 | 0 | 29.353 | ||||
| 04/09/2026 | 0.060 | 408.800 | 0 | 29.000 | ||||
| 03/09/2026 | 0.057 | 403.400 | 0 | 29.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |