26182 美團中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 70.450 | 0 | 332.618 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 219.663 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 140.506 | ||||
| 24/09/2026 | 0.010 | 72.250 | 0 | 124.554 | ||||
| 23/09/2026 | 0.010 | 72.850 | 0 | 111.894 | ||||
| 22/09/2026 | 0.010 | 73.200 | 0 | 102.790 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 92.920 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 83.836 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 81.766 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 72.613 | ||||
| 15/09/2026 | 0.010 | 74.750 | 0 | 68.982 | ||||
| 14/09/2026 | 0.010 | 75.050 | 0 | 65.663 | ||||
| 11/09/2026 | 0.010 | 75.100 | 0 | 60.032 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 59.650 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 48.398 | ||||
| 08/09/2026 | 0.010 | 80.600 | 1,480,000 | 38.495 | ||||
| 07/09/2026 | 0.010 | 80.050 | 1,300,000 | 39.320 | ||||
| 04/09/2026 | 0.016 | 81.750 | 4,585,000 | 37.521 | ||||
| 03/09/2026 | 0.010 | 77.650 | 820,000 | 43.009 | ||||
| 02/09/2026 | 0.010 | 78.750 | 4,730,000 | 39.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |