26165 遠能摩通六十購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.104 | 18.010 | 0 | 217.600 | ||||
| 15/10/2026 | 0.104 | 18.340 | 0 | 192.102 | ||||
| 14/10/2026 | 0.104 | 21.740 | 760,000 | 63.013 | 380,000 | 0.111 | 380,000 | 0.108 |
| 13/10/2026 | 0.084 | 21.180 | 1,360,000 | 66.796 | 740,000 | 0.087 | 580,000 | 0.087 |
| 12/10/2026 | 0.055 | 20.280 | 620,000 | 69.818 | 360,000 | 0.053 | 260,000 | 0.053 |
| 09/10/2026 | 0.110 | 21.320 | 760,000 | 67.686 | 400,000 | 0.103 | 360,000 | 0.105 |
| 08/10/2026 | 0.098 | 20.900 | 2,120,000 | 70.416 | 1,080,000 | 0.116 | 1,040,000 | 0.113 |
| 07/10/2026 | 0.078 | 20.300 | 200,000 | 71.543 | 100,000 | 0.077 | 100,000 | 0.088 |
| 06/10/2026 | 0.088 | 20.280 | 0 | 75.769 | ||||
| 05/10/2026 | 0.075 | 19.770 | 60,000 | 77.393 | 60,000 | 0.084 | ||
| 02/10/2026 | 0.064 | 19.150 | 120,000 | 77.241 | 60,000 | 0.063 | 60,000 | 0.061 |
| 30/09/2026 | 0.042 | 18.290 | 0 | 74.500 | ||||
| 29/09/2026 | 0.039 | 17.820 | 120,000 | 78.281 | 40,000 | 0.045 | 40,000 | 0.044 |
| 28/09/2026 | 0.068 | 18.750 | 0 | 80.037 | ||||
| 25/09/2026 | 0.097 | 19.500 | 0 | 77.403 | ||||
| 24/09/2026 | 0.096 | 19.370 | 0 | 77.887 | ||||
| 23/09/2026 | 0.088 | 18.860 | 0 | 81.489 | ||||
| 22/09/2026 | 0.107 | 19.240 | 40,000 | 82.716 | 40,000 | 0.100 | ||
| 21/09/2026 | 0.164 | 20.560 | 440,000 | 81.374 | 280,000 | 0.147 | 160,000 | 0.160 |
| 18/09/2026 | 0.116 | 19.260 | 0 | 81.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |