26154 恒科匯豐六六購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.019 | 5,106.400 | 30,000 | 36.213 | 30,000 | 0.017 | ||
| 08/05/2026 | 0.020 | 5,102.790 | 460,000 | 35.761 | 260,000 | 0.020 | 200,000 | 0.018 |
| 07/05/2026 | 0.022 | 5,121.100 | 3,650,000 | 35.828 | 3,390,000 | 0.022 | 260,000 | 0.021 |
| 06/05/2026 | 0.017 | 4,969.200 | 0 | 37.565 | ||||
| 05/05/2026 | 0.017 | 4,929.680 | 0 | 38.417 | ||||
| 04/05/2026 | 0.020 | 4,976.700 | 30,000 | 38.303 | 20,000 | 0.020 | 10,000 | 0.020 |
| 30/04/2026 | 0.020 | 4,871.320 | 0 | 40.105 | ||||
| 29/04/2026 | 0.020 | 4,910.020 | 0 | 38.635 | ||||
| 28/04/2026 | 0.020 | 4,827.190 | 0 | 40.738 | ||||
| 27/04/2026 | 0.020 | 4,939.840 | 90,000 | 37.144 | 90,000 | 0.020 | ||
| 24/04/2026 | 0.020 | 4,902.200 | 0 | 37.342 | ||||
| 23/04/2026 | 0.020 | 4,865.520 | 10,000 | 38.085 | 10,000 | 0.020 | ||
| 22/04/2026 | 0.023 | 4,963.940 | 230,000 | 36.444 | 200,000 | 0.022 | 30,000 | 0.023 |
| 21/04/2026 | 0.031 | 5,061.500 | 140,000 | 36.656 | 100,000 | 0.031 | 40,000 | 0.029 |
| 20/04/2026 | 0.031 | 5,065.630 | 0 | 36.268 | ||||
| 17/04/2026 | 0.030 | 5,042.680 | 350,000 | 35.790 | 180,000 | 0.031 | 170,000 | 0.031 |
| 16/04/2026 | 0.036 | 5,092.080 | 490,000 | 36.256 | 350,000 | 0.032 | 140,000 | 0.033 |
| 15/04/2026 | 0.025 | 4,911.790 | 50,000 | 36.997 | 50,000 | 0.027 | ||
| 14/04/2026 | 0.022 | 4,851.960 | 140,000 | 37.109 | 70,000 | 0.019 | 70,000 | 0.020 |
| 13/04/2026 | 0.020 | 4,822.010 | 50,000 | 36.719 | 50,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |