26122 國航瑞銀六九購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 60.064 | ||||||
| 23/03/2026 | 0 | 60.924 | 300,000 | 0.018 | 430,000 | 0.017 | ||
| 20/03/2026 | 0 | 59.279 | 700,000 | 0.024 | 700,000 | 0.024 | ||
| 19/03/2026 | 0 | 58.806 | 610,000 | 0.026 | 610,000 | 0.026 | ||
| 18/03/2026 | 0 | 59.310 | 2,820,000 | 0.031 | 2,820,000 | 0.032 | ||
| 17/03/2026 | 0 | 60.172 | ||||||
| 16/03/2026 | 0 | 60.457 | 350,000 | 0.038 | 350,000 | 0.039 | ||
| 13/03/2026 | 0 | 60.324 | 1,410,000 | 0.042 | 1,250,000 | 0.041 | ||
| 12/03/2026 | 0 | 59.367 | 1,600,000 | 0.046 | 1,650,000 | 0.046 | ||
| 11/03/2026 | 0 | 59.487 | 550,000 | 0.052 | 550,000 | 0.053 | ||
| 10/03/2026 | 0 | 60.038 | 6,070,000 | 0.053 | 6,180,000 | 0.054 | ||
| 09/03/2026 | 0 | 60.192 | ||||||
| 06/03/2026 | 0 | 59.256 | 2,350,000 | 0.060 | 2,350,000 | 0.059 | ||
| 05/03/2026 | 0 | 58.746 | 3,390,000 | 0.064 | 3,390,000 | 0.065 | ||
| 04/03/2026 | 0 | 58.709 | 1,500,000 | 0.072 | 1,500,000 | 0.076 | ||
| 03/03/2026 | 0 | 58.966 | 6,110,000 | 0.078 | 6,110,000 | 0.077 | ||
| 02/03/2026 | 0 | 58.540 | 4,970,000 | 0.096 | 5,000,000 | 0.096 | ||
| 27/02/2026 | 0 | 59.173 | 3,490,000 | 0.124 | 3,540,000 | 0.124 | ||
| 26/02/2026 | 0 | 59.043 | 1,900,000 | 0.150 | 1,900,000 | 0.148 | ||
| 25/02/2026 | 0 | 58.989 | 2,410,000 | 0.152 | 2,480,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |