26106 泡瑪匯豐六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 156.700 | 0 | 112.910 | ||||
| 22/06/2026 | 0.010 | 160.000 | 0 | 109.402 | ||||
| 18/06/2026 | 0.010 | 164.300 | 0 | 102.606 | ||||
| 17/06/2026 | 0.010 | 171.300 | 0 | 96.983 | ||||
| 16/06/2026 | 0.010 | 174.800 | 0 | 93.911 | ||||
| 15/06/2026 | 0.010 | 177.000 | 0 | 91.748 | ||||
| 12/06/2026 | 0.010 | 183.000 | 0 | 85.952 | ||||
| 11/06/2026 | 0.010 | 178.300 | 0 | 88.143 | ||||
| 10/06/2026 | 0.010 | 173.100 | 0 | 90.693 | ||||
| 09/06/2026 | 0.010 | 168.500 | 0 | 92.936 | ||||
| 08/06/2026 | 0.010 | 170.500 | 0 | 91.004 | ||||
| 05/06/2026 | 0.010 | 176.400 | 0 | 85.539 | ||||
| 04/06/2026 | 0.010 | 177.500 | 0 | 84.307 | ||||
| 03/06/2026 | 0.010 | 179.300 | 0 | 82.696 | ||||
| 02/06/2026 | 0.010 | 179.200 | 0 | 82.192 | ||||
| 01/06/2026 | 0.010 | 179.600 | 0 | 81.424 | ||||
| 29/05/2026 | 0.010 | 173.400 | 0 | 83.375 | ||||
| 28/05/2026 | 0.010 | 161.500 | 0 | 89.911 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 93.921 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 93.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |