26090 長飛摩通六八購Ａ (认购证)
按盘价 
0.930 -0.050 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.980 | 264.600 | 135,000 | 149.609 | 20,000 | 1.160 | 115,000 | 1.059 |
| 22/06/2026 | 1.090 | 286.000 | 605,000 | 122.023 | 605,000 | 0.978 | ||
| 18/06/2026 | 0.560 | 217.800 | 135,000 | 122.145 | 50,000 | 0.560 | 85,000 | 0.637 |
| 17/06/2026 | 0.640 | 227.200 | 120,000 | 125.154 | 120,000 | 0.647 | ||
| 16/06/2026 | 0.740 | 238.000 | 170,000 | 130.493 | 90,000 | 0.756 | 80,000 | 0.740 |
| 15/06/2026 | 0.740 | 239.200 | 70,000 | 126.451 | 10,000 | 0.730 | 60,000 | 0.724 |
| 12/06/2026 | 0.670 | 226.600 | 200,000 | 131.076 | 20,000 | 0.670 | 180,000 | 0.716 |
| 11/06/2026 | 0.700 | 230.600 | 10,000 | 130.267 | 10,000 | 0.700 | ||
| 10/06/2026 | 0.690 | 231.400 | 70,000 | 124.339 | 20,000 | 0.715 | 50,000 | 0.660 |
| 09/06/2026 | 0.900 | 255.400 | 110,000 | 131.336 | 95,000 | 0.891 | 15,000 | 0.847 |
| 08/06/2026 | 0.750 | 234.200 | 55,000 | 134.521 | 40,000 | 0.663 | 15,000 | 0.837 |
| 05/06/2026 | 0.780 | 239.200 | 115,000 | 129.374 | 25,000 | 0.986 | 90,000 | 0.857 |
| 04/06/2026 | 0.880 | 250.800 | 205,000 | 131.640 | 80,000 | 0.975 | 125,000 | 0.939 |
| 03/06/2026 | 0.930 | 257.600 | 570,000 | 129.630 | 410,000 | 0.937 | 155,000 | 0.942 |
| 02/06/2026 | 0.730 | 232.800 | 200,000 | 126.153 | 140,000 | 0.724 | ||
| 01/06/2026 | 0.580 | 210.200 | 95,000 | 128.726 | 10,000 | 0.570 | 85,000 | 0.589 |
| 29/05/2026 | 0.720 | 227.200 | 230,000 | 131.810 | 75,000 | 0.730 | 155,000 | 0.712 |
| 28/05/2026 | 0.600 | 209.800 | 105,000 | 131.932 | 15,000 | 0.550 | 90,000 | 0.596 |
| 27/05/2026 | 0.580 | 206.200 | 40,000 | 132.404 | 40,000 | 0.593 | ||
| 26/05/2026 | 0.630 | 213.600 | 70,000 | 131.314 | 10,000 | 0.610 | 60,000 | 0.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |