26084 渣打摩利六十購Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.150 | 215.000 | 0 | 40.075 | ||||
| 22/06/2026 | 0.139 | 212.000 | 0 | 40.339 | ||||
| 18/06/2026 | 0.136 | 211.000 | 0 | 39.934 | ||||
| 17/06/2026 | 0.136 | 210.600 | 0 | 40.113 | ||||
| 16/06/2026 | 0.133 | 208.200 | 0 | 41.404 | ||||
| 15/06/2026 | 0.129 | 206.800 | 2,260,000 | 41.579 | 1,150,000 | 0.126 | 750,000 | 0.114 |
| 12/06/2026 | 0.092 | 199.700 | 1,280,000 | 38.751 | 665,000 | 0.090 | 615,000 | 0.088 |
| 11/06/2026 | 0.076 | 193.200 | 595,000 | 39.591 | 275,000 | 0.058 | 320,000 | 0.061 |
| 10/06/2026 | 0.063 | 189.300 | 235,000 | 38.857 | 235,000 | 0.067 | ||
| 09/06/2026 | 0.103 | 198.900 | 0 | 41.377 | ||||
| 08/06/2026 | 0.112 | 202.600 | 0 | 40.330 | ||||
| 05/06/2026 | 0.108 | 201.400 | 165,000 | 39.962 | 65,000 | 0.109 | 100,000 | 0.110 |
| 04/06/2026 | 0.153 | 211.800 | 265,000 | 40.521 | 265,000 | 0.151 | ||
| 03/06/2026 | 0.182 | 217.000 | 100,000 | 41.327 | 100,000 | 0.182 | ||
| 02/06/2026 | 0.167 | 215.200 | 0 | 39.953 | ||||
| 01/06/2026 | 0.145 | 210.600 | 80,000 | 39.527 | 80,000 | 0.145 | ||
| 29/05/2026 | 0.129 | 206.600 | 0 | 39.211 | ||||
| 28/05/2026 | 0.129 | 206.400 | 820,000 | 39.229 | 410,000 | 0.129 | 410,000 | 0.126 |
| 27/05/2026 | 0.141 | 209.200 | 2,570,000 | 39.199 | 1,320,000 | 0.135 | 1,250,000 | 0.135 |
| 26/05/2026 | 0.137 | 207.400 | 1,775,000 | 39.684 | 830,000 | 0.133 | 945,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |