26083 恒指摩利六七購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.038 | 26,626.280 | 0 | 20.925 | ||||
| 06/05/2026 | 0.029 | 26,213.780 | 0 | 21.039 | ||||
| 05/05/2026 | 0.024 | 25,898.610 | 50,000 | 21.273 | 50,000 | 0.023 | ||
| 04/05/2026 | 0.030 | 26,095.880 | 6,280,000 | 21.669 | 3,140,000 | 0.032 | 3,140,000 | 0.032 |
| 30/04/2026 | 0.026 | 25,776.530 | 0 | 21.796 | ||||
| 29/04/2026 | 0.031 | 26,111.840 | 0 | 21.239 | ||||
| 28/04/2026 | 0.025 | 25,679.780 | 20,000 | 21.785 | 10,000 | 0.027 | 10,000 | 0.027 |
| 27/04/2026 | 0.032 | 25,925.650 | 0 | 22.159 | ||||
| 24/04/2026 | 0.033 | 25,978.070 | 0 | 21.788 | ||||
| 23/04/2026 | 0.033 | 25,915.200 | 50,000 | 21.979 | 50,000 | 0.033 | ||
| 22/04/2026 | 0.039 | 26,163.240 | 0 | 21.878 | ||||
| 21/04/2026 | 0.050 | 26,487.480 | 160,000 | 22.202 | 30,000 | 0.050 | 130,000 | 0.050 |
| 20/04/2026 | 0.048 | 26,361.070 | 2,200,000 | 22.412 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 17/04/2026 | 0.043 | 26,160.330 | 40,000 | 22.189 | 20,000 | 0.044 | 20,000 | 0.044 |
| 16/04/2026 | 0.051 | 26,394.260 | 0 | 22.360 | ||||
| 15/04/2026 | 0.039 | 25,947.320 | 0 | 22.285 | ||||
| 14/04/2026 | 0.038 | 25,872.320 | 0 | 22.424 | ||||
| 13/04/2026 | 0.038 | 25,660.850 | 0 | 23.327 | ||||
| 10/04/2026 | 0.043 | 25,893.540 | 40,000 | 22.897 | 20,000 | 0.043 | 20,000 | 0.043 |
| 09/04/2026 | 0.042 | 25,752.400 | 0 | 23.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |