26076 美團中銀七七購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.050 | 69.600 | 0 | 50.349 | ||||
| 22/06/2026 | 0.056 | 72.000 | 40,000 | 49.882 | 20,000 | 0.056 | 20,000 | 0.051 |
| 18/06/2026 | 0.056 | 71.800 | 720,000 | 49.845 | 360,000 | 0.061 | 360,000 | 0.063 |
| 17/06/2026 | 0.066 | 74.400 | 0 | 50.433 | ||||
| 16/06/2026 | 0.069 | 75.300 | 80,000 | 50.425 | 80,000 | 0.069 | ||
| 15/06/2026 | 0.079 | 78.250 | 700,000 | 50.234 | 350,000 | 0.080 | 350,000 | 0.083 |
| 12/06/2026 | 0.080 | 77.900 | 0 | 50.771 | ||||
| 11/06/2026 | 0.080 | 78.100 | 0 | 50.468 | ||||
| 10/06/2026 | 0.084 | 79.000 | 0 | 50.611 | ||||
| 09/06/2026 | 0.077 | 77.200 | 0 | 50.473 | ||||
| 08/06/2026 | 0.075 | 76.250 | 0 | 50.863 | ||||
| 05/06/2026 | 0.085 | 79.950 | 60,000 | 49.528 | 30,000 | 0.085 | 30,000 | 0.083 |
| 04/06/2026 | 0.086 | 78.600 | 0 | 51.369 | ||||
| 03/06/2026 | 0.094 | 80.400 | 0 | 51.614 | ||||
| 02/06/2026 | 0.114 | 85.500 | 30,000 | 51.124 | 20,000 | 0.110 | 10,000 | 0.103 |
| 01/06/2026 | 0.085 | 78.250 | 2,920,000 | 51.235 | 1,460,000 | 0.076 | 1,460,000 | 0.076 |
| 29/05/2026 | 0.067 | 73.450 | 0 | 50.716 | ||||
| 28/05/2026 | 0.067 | 73.300 | 0 | 50.825 | ||||
| 27/05/2026 | 0.080 | 77.700 | 0 | 49.976 | ||||
| 26/05/2026 | 0.084 | 78.800 | 0 | 49.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |