26036 快手摩利六七購Ｂ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.018 | 52.800 | 3,320,000 | 55.097 | 1,390,000 | 0.017 | 1,630,000 | 0.017 |
| 23/03/2026 | 0.017 | 51.700 | 4,170,000 | 56.187 | 2,335,000 | 0.018 | 1,735,000 | 0.018 |
| 20/03/2026 | 0.021 | 53.800 | 4,430,000 | 54.555 | 1,635,000 | 0.023 | 2,660,000 | 0.023 |
| 19/03/2026 | 0.026 | 55.350 | 4,105,000 | 54.658 | 1,900,000 | 0.029 | 2,070,000 | 0.029 |
| 18/03/2026 | 0.038 | 59.000 | 6,755,000 | 53.810 | 3,015,000 | 0.039 | 3,685,000 | 0.040 |
| 17/03/2026 | 0.044 | 59.850 | 1,925,000 | 54.721 | 960,000 | 0.049 | 965,000 | 0.049 |
| 16/03/2026 | 0.046 | 60.000 | 1,820,000 | 55.113 | 895,000 | 0.042 | 925,000 | 0.041 |
| 13/03/2026 | 0.044 | 59.150 | 1,190,000 | 55.330 | 595,000 | 0.045 | 595,000 | 0.044 |
| 12/03/2026 | 0.048 | 60.200 | 2,300,000 | 54.763 | 1,150,000 | 0.046 | 1,150,000 | 0.046 |
| 11/03/2026 | 0.051 | 60.850 | 3,190,000 | 54.508 | 1,655,000 | 0.053 | 1,535,000 | 0.053 |
| 10/03/2026 | 0.053 | 61.400 | 6,650,000 | 53.939 | 3,300,000 | 0.053 | 3,340,000 | 0.053 |
| 09/03/2026 | 0.050 | 60.550 | 11,235,000 | 54.242 | 5,720,000 | 0.045 | 5,510,000 | 0.045 |
| 06/03/2026 | 0.052 | 61.450 | 8,910,000 | 52.658 | 4,420,000 | 0.051 | 4,490,000 | 0.052 |
| 05/03/2026 | 0.047 | 59.600 | 4,340,000 | 54.109 | 2,115,000 | 0.049 | 2,215,000 | 0.049 |
| 04/03/2026 | 0.048 | 59.550 | 4,110,000 | 54.452 | 1,885,000 | 0.044 | 2,155,000 | 0.044 |
| 03/03/2026 | 0.050 | 60.250 | 2,355,000 | 53.691 | 1,115,000 | 0.053 | 1,185,000 | 0.053 |
| 02/03/2026 | 0.053 | 60.750 | 3,885,000 | 53.727 | 2,070,000 | 0.054 | 1,805,000 | 0.054 |
| 27/02/2026 | 0.065 | 62.850 | 3,145,000 | 53.471 | 1,535,000 | 0.067 | 1,470,000 | 0.067 |
| 26/02/2026 | 0.070 | 63.600 | 3,935,000 | 53.515 | 1,825,000 | 0.076 | 2,080,000 | 0.075 |
| 25/02/2026 | 0.088 | 66.350 | 2,490,000 | 53.472 | 1,245,000 | 0.092 | 1,225,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |