26030 美團星展七七購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.034 | 70.450 | 320,000 | 49.465 | 50,000 | 0.038 | 270,000 | 0.035 |
| 28/09/2026 | 0.039 | 71.900 | 220,000 | 50.155 | 110,000 | 0.038 | 110,000 | 0.037 |
| 25/09/2026 | 0.038 | 71.650 | 560,000 | 49.702 | 240,000 | 0.038 | 270,000 | 0.036 |
| 24/09/2026 | 0.040 | 72.250 | 0 | 49.862 | ||||
| 23/09/2026 | 0.041 | 72.850 | 0 | 49.528 | ||||
| 22/09/2026 | 0.042 | 73.200 | 170,000 | 49.452 | 170,000 | 0.044 | ||
| 21/09/2026 | 0.043 | 74.000 | 640,000 | 48.866 | 380,000 | 0.043 | ||
| 18/09/2026 | 0.043 | 73.200 | 110,000 | 49.566 | 110,000 | 0.043 | ||
| 17/09/2026 | 0.042 | 72.900 | 0 | 49.382 | ||||
| 16/09/2026 | 0.045 | 74.450 | 100,000 | 48.797 | ||||
| 15/09/2026 | 0.048 | 74.750 | 1,030,000 | 49.651 | 930,000 | 0.051 | ||
| 14/09/2026 | 0.049 | 75.050 | 0 | 49.631 | ||||
| 11/09/2026 | 0.049 | 75.100 | 1,610,000 | 49.318 | 1,560,000 | 0.047 | ||
| 10/09/2026 | 0.049 | 74.750 | 90,000 | 49.655 | ||||
| 09/09/2026 | 0.060 | 77.800 | 0 | 50.300 | ||||
| 08/09/2026 | 0.068 | 80.600 | 0 | 49.742 | ||||
| 07/09/2026 | 0.068 | 80.050 | 0 | 50.341 | ||||
| 04/09/2026 | 0.069 | 81.750 | 0 | 48.350 | ||||
| 03/09/2026 | 0.058 | 77.650 | 2,410,000 | 49.211 | 2,410,000 | 0.058 | ||
| 02/09/2026 | 0.060 | 78.750 | 0 | 48.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |