26021 恒指法興六七沽Ａ (认沽证)
按盘价 
0.234 -0.046 (-16.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | 25.700 | |||||
| 23/03/2026 | 24,382.470 | 0 | 25.840 | |||||
| 20/03/2026 | 25,277.320 | 0 | 24.497 | |||||
| 19/03/2026 | 25,500.580 | 0 | 24.805 | 20,000 | 0.193 | |||
| 18/03/2026 | 26,025.420 | 0 | 23.800 | 10,000 | 0.168 | |||
| 17/03/2026 | 25,868.540 | 0 | 24.266 | 250,000 | 0.180 | 250,000 | 0.181 | |
| 16/03/2026 | 25,834.020 | 0 | 25.045 | |||||
| 13/03/2026 | 25,465.600 | 0 | 24.829 | |||||
| 12/03/2026 | 25,716.760 | 0 | 24.344 | |||||
| 11/03/2026 | 25,898.760 | 0 | 24.686 | |||||
| 10/03/2026 | 25,959.900 | 0 | 25.156 | |||||
| 09/03/2026 | 25,408.460 | 0 | 25.754 | |||||
| 06/03/2026 | 25,757.290 | 0 | 24.726 | |||||
| 05/03/2026 | 25,321.340 | 0 | 24.362 | 10,000 | 0.227 | |||
| 04/03/2026 | 25,249.480 | 0 | 25.021 | 40,000 | 0.227 | |||
| 03/03/2026 | 25,768.080 | 0 | 24.362 | 30,000 | 0.186 | 30,000 | 0.178 | |
| 02/03/2026 | 26,059.850 | 0 | 24.811 | 350,000 | 0.174 | 160,000 | 0.174 | |
| 27/02/2026 | 26,630.540 | 0 | 23.658 | 100,000 | 0.150 | |||
| 26/02/2026 | 26,381.020 | 0 | 23.813 | 300,000 | 0.153 | 50,000 | 0.140 | |
| 25/02/2026 | 26,765.720 | 0 | 23.911 | 50,000 | 0.146 | 200,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |