26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 7.080 | 0 | 36.956 | |||||
| 23/03/2026 | 7.170 | 0 | 36.611 | 610,000 | 0.084 | 300,000 | 0.083 | |
| 20/03/2026 | 7.290 | 0 | 36.106 | 1,610,000 | 0.096 | 1,610,000 | 0.097 | |
| 19/03/2026 | 7.540 | 0 | 37.228 | 770,000 | 0.115 | 770,000 | 0.115 | |
| 18/03/2026 | 7.570 | 0 | 37.672 | 180,000 | 0.121 | 180,000 | 0.122 | |
| 17/03/2026 | 7.660 | 0 | 37.834 | 220,000 | 0.136 | 180,000 | 0.134 | |
| 16/03/2026 | 7.740 | 0 | 37.531 | 250,000 | 0.134 | 350,000 | 0.138 | |
| 13/03/2026 | 7.790 | 0 | 38.380 | 650,000 | 0.148 | 650,000 | 0.148 | |
| 12/03/2026 | 7.780 | 0 | 38.291 | |||||
| 11/03/2026 | 7.740 | 0 | 38.945 | 660,000 | 0.146 | 690,000 | 0.146 | |
| 10/03/2026 | 7.710 | 0 | 40.269 | 1,150,000 | 0.149 | 1,340,000 | 0.150 | |
| 09/03/2026 | 7.670 | 0 | 39.135 | 1,220,000 | 0.142 | 1,220,000 | 0.143 | |
| 06/03/2026 | 7.840 | 0 | 41.053 | 1,420,000 | 0.157 | 1,420,000 | 0.157 | |
| 05/03/2026 | 7.660 | 0 | 41.188 | 4,360,000 | 0.151 | 4,370,000 | 0.151 | |
| 04/03/2026 | 7.550 | 0 | 41.307 | 2,620,000 | 0.142 | 2,620,000 | 0.141 | |
| 03/03/2026 | 7.530 | 0 | 41.370 | 200,000 | 0.145 | 200,000 | 0.146 | |
| 02/03/2026 | 7.510 | 0 | 41.448 | 10,000 | 0.140 | |||
| 27/02/2026 | 7.550 | 0 | 40.907 | 100,000 | 0.138 | 60,000 | 0.138 | |
| 26/02/2026 | 7.480 | 0 | 41.068 | |||||
| 25/02/2026 | 7.520 | 0 | 40.689 | 1,720,000 | 0.142 | 1,830,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |