26014 中免匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 56.100 | 0 | 85.091 | ||||
| 02/06/2026 | 0.010 | 56.650 | 15,000 | 83.880 | ||||
| 01/06/2026 | 0.011 | 57.100 | 0 | 84.250 | ||||
| 29/05/2026 | 0.011 | 55.950 | 5,000 | 84.958 | ||||
| 28/05/2026 | 0.012 | 52.100 | 0 | 92.141 | ||||
| 27/05/2026 | 0.012 | 53.750 | 0 | 89.068 | ||||
| 26/05/2026 | 0.012 | 54.250 | 0 | 87.898 | ||||
| 22/05/2026 | 0.012 | 54.450 | 0 | 86.214 | ||||
| 21/05/2026 | 0.012 | 54.600 | 0 | 85.650 | ||||
| 20/05/2026 | 0.012 | 55.100 | 0 | 84.555 | ||||
| 19/05/2026 | 0.012 | 55.950 | 0 | 82.935 | ||||
| 18/05/2026 | 0.012 | 56.050 | 0 | 82.473 | ||||
| 15/05/2026 | 0.012 | 57.100 | 0 | 80.025 | ||||
| 14/05/2026 | 0.013 | 57.400 | 0 | 80.474 | ||||
| 13/05/2026 | 0.013 | 57.300 | 0 | 80.326 | ||||
| 12/05/2026 | 0.013 | 58.250 | 0 | 78.720 | ||||
| 11/05/2026 | 0.013 | 58.650 | 10,000 | 77.875 | ||||
| 08/05/2026 | 0.014 | 58.450 | 10,000 | 78.412 | ||||
| 07/05/2026 | 0.015 | 59.300 | 0 | 77.972 | ||||
| 06/05/2026 | 0.015 | 58.050 | 0 | 79.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |