26006 阿里瑞銀六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 98.950 | 0 | 75.234 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 71.860 | ||||
| 18/06/2026 | 0.012 | 104.900 | 0 | 69.248 | ||||
| 17/06/2026 | 0.012 | 106.900 | 0 | 67.527 | ||||
| 16/06/2026 | 0.012 | 107.000 | 0 | 67.218 | ||||
| 15/06/2026 | 0.012 | 109.300 | 0 | 65.337 | ||||
| 12/06/2026 | 0.012 | 110.200 | 0 | 63.985 | ||||
| 11/06/2026 | 0.012 | 107.400 | 0 | 65.686 | ||||
| 10/06/2026 | 0.012 | 113.500 | 0 | 61.983 | ||||
| 09/06/2026 | 0.012 | 116.071 | 0 | 59.418 | ||||
| 08/06/2026 | 0.012 | 117.771 | 0 | 58.119 | ||||
| 05/06/2026 | 0.012 | 121.371 | 710,000 | 55.275 | ||||
| 04/06/2026 | 0.012 | 122.471 | 80,000 | 54.416 | ||||
| 03/06/2026 | 0.014 | 125.571 | 1,080,000 | 53.783 | ||||
| 02/06/2026 | 0.017 | 129.871 | 825,000 | 52.863 | 550,000 | 0.015 | ||
| 01/06/2026 | 0.013 | 121.771 | 230,000 | 54.986 | ||||
| 29/05/2026 | 0.012 | 119.871 | 740,000 | 54.833 | ||||
| 28/05/2026 | 0.011 | 120.771 | 40,000 | 53.343 | ||||
| 27/05/2026 | 0.013 | 123.271 | 0 | 53.171 | ||||
| 26/05/2026 | 0.014 | 126.571 | 3,900,000 | 51.724 | 1,380,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |