25983 泡瑪信證六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.015 | 150.700 | 500,000 | 78.786 | 140,000 | 0.012 | 360,000 | 0.016 |
| 25/03/2026 | 0.031 | 168.300 | 140,000 | 79.290 | 140,000 | 0.073 | ||
| 24/03/2026 | 0.068 | 217.200 | 560,000 | 68.370 | 280,000 | 0.065 | 280,000 | 0.051 |
| 23/03/2026 | 0.049 | 202.200 | 0 | 69.282 | ||||
| 20/03/2026 | 0.055 | 209.600 | 0 | 67.036 | ||||
| 19/03/2026 | 0.057 | 212.800 | 280,000 | 65.913 | 140,000 | 0.057 | 140,000 | 0.063 |
| 18/03/2026 | 0.072 | 221.800 | 0 | 65.826 | ||||
| 17/03/2026 | 0.062 | 215.400 | 0 | 65.766 | ||||
| 16/03/2026 | 0.058 | 208.800 | 280,000 | 67.466 | 140,000 | 0.058 | 140,000 | 0.059 |
| 13/03/2026 | 0.048 | 204.800 | 0 | 65.307 | ||||
| 12/03/2026 | 0.048 | 205.200 | 0 | 64.900 | ||||
| 11/03/2026 | 0.048 | 204.800 | 280,000 | 64.871 | 140,000 | 0.048 | 140,000 | 0.060 |
| 10/03/2026 | 0.051 | 206.000 | 0 | 65.081 | ||||
| 09/03/2026 | 0.052 | 206.200 | 0 | 65.110 | ||||
| 06/03/2026 | 0.052 | 207.400 | 0 | 63.918 | ||||
| 05/03/2026 | 0.055 | 206.200 | 0 | 65.252 | ||||
| 04/03/2026 | 0.055 | 207.000 | 0 | 64.669 | ||||
| 03/03/2026 | 0.060 | 212.600 | 20,000 | 63.414 | 20,000 | 0.058 | ||
| 02/03/2026 | 0.080 | 225.000 | 80,000 | 62.916 | 40,000 | 0.084 | 20,000 | 0.080 |
| 27/02/2026 | 0.094 | 229.800 | 20,000 | 63.408 | 20,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |