25925 中金華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01019.1300221.654
28/09/20260.01019.3500201.198
25/09/20260.01019.8500160.821
24/09/20260.01020.0800150.099
23/09/20260.01020.8800133.210
22/09/20260.01020.7600129.449
21/09/20260.01020.4000129.072
18/09/20260.01020.3000118.191
17/09/20260.01019.6200122.286
16/09/20260.01019.9700115.254
15/09/20260.01019.8500113.570
14/09/20260.01019.8800110.512
11/09/20260.01020.1200101.065
10/09/20260.01020.420096.261
09/09/20260.01020.440094.203
08/09/20260.01019.860097.568
07/09/20260.01021.460082.166
04/09/20260.01021.900074.634
03/09/20260.01021.280078.206
02/09/20260.01020.880080.085
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。