25892 京東摩通六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 103.100 | 0 | 117.550 | ||||
| 28/09/2026 | 0.010 | 104.500 | 0 | 94.640 | ||||
| 25/09/2026 | 0.010 | 103.700 | 0 | 55.889 | ||||
| 24/09/2026 | 0.010 | 105.600 | 0 | 59.766 | ||||
| 23/09/2026 | 0.010 | 106.100 | 0 | 57.408 | ||||
| 22/09/2026 | 0.010 | 106.500 | 0 | 55.245 | ||||
| 21/09/2026 | 0.010 | 105.400 | 0 | 48.167 | ||||
| 18/09/2026 | 0.010 | 105.000 | 0 | 40.524 | ||||
| 17/09/2026 | 0.012 | 105.000 | 0 | 41.312 | ||||
| 16/09/2026 | 0.012 | 105.900 | 0 | 42.544 | ||||
| 15/09/2026 | 0.012 | 106.300 | 0 | 42.267 | ||||
| 14/09/2026 | 0.012 | 106.000 | 0 | 40.122 | ||||
| 11/09/2026 | 0.012 | 106.200 | 0 | 37.390 | ||||
| 10/09/2026 | 0.012 | 105.500 | 0 | 34.726 | ||||
| 09/09/2026 | 0.012 | 106.300 | 30,000 | 35.846 | 30,000 | 0.012 | ||
| 08/09/2026 | 0.015 | 108.600 | 0 | 43.096 | ||||
| 07/09/2026 | 0.015 | 108.800 | 0 | 42.613 | ||||
| 04/09/2026 | 0.015 | 110.400 | 0 | 43.409 | ||||
| 03/09/2026 | 0.015 | 106.900 | 150,000 | 35.419 | 150,000 | 0.014 | ||
| 02/09/2026 | 0.013 | 108.600 | 30,000 | 36.650 | 30,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |