25886 小米麥銀六九購Ａ (认购证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 52.924 | ||||||
| 23/03/2026 | 0 | 53.863 | 21,376,000 | 0.110 | 21,376,000 | 0.110 | ||
| 20/03/2026 | 0 | 54.189 | 15,010,000 | 0.139 | 15,010,000 | 0.139 | ||
| 19/03/2026 | 0 | 52.679 | 5,090,000 | 0.199 | 5,070,000 | 0.198 | ||
| 18/03/2026 | 0 | 52.238 | 4,940,000 | 0.159 | 4,940,000 | 0.159 | ||
| 17/03/2026 | 0 | 52.012 | 1,566,000 | 0.184 | 1,566,000 | 0.183 | ||
| 16/03/2026 | 0 | 51.755 | 4,822,000 | 0.141 | 4,822,000 | 0.141 | ||
| 13/03/2026 | 0 | 52.076 | 6,192,000 | 0.129 | 6,192,000 | 0.129 | ||
| 12/03/2026 | 0 | 51.996 | 7,502,000 | 0.129 | 7,502,000 | 0.129 | ||
| 11/03/2026 | 0 | 52.161 | 4,294,000 | 0.134 | 4,294,000 | 0.134 | ||
| 10/03/2026 | 0 | 52.072 | 7,266,000 | 0.137 | 7,266,000 | 0.138 | ||
| 09/03/2026 | 0 | 52.023 | 3,026,000 | 0.129 | 3,026,000 | 0.128 | ||
| 06/03/2026 | 0 | 52.266 | 3,896,000 | 0.124 | 3,896,000 | 0.124 | ||
| 05/03/2026 | 0 | 52.810 | 8,416,000 | 0.124 | 8,376,000 | 0.124 | ||
| 04/03/2026 | 0 | 52.819 | 15,530,000 | 0.118 | 15,580,000 | 0.118 | ||
| 03/03/2026 | 0 | 52.841 | 8,580,000 | 0.119 | 8,436,000 | 0.119 | ||
| 02/03/2026 | 0 | 52.153 | 5,024,000 | 0.143 | 5,252,000 | 0.143 | ||
| 27/02/2026 | 0 | 51.611 | 4,152,000 | 0.180 | 4,152,000 | 0.180 | ||
| 26/02/2026 | 0 | 52.011 | 2,898,000 | 0.206 | 2,898,000 | 0.206 | ||
| 25/02/2026 | 0 | 52.041 | 3,824,000 | 0.208 | 3,836,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |