25873 太Ａ麥銀六九購Ａ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.054 | 80.650 | 2,620,000 | 46.250 | 1,310,000 | 0.050 | 1,310,000 | 0.050 |
| 22/06/2026 | 0.057 | 81.450 | 1,170,000 | 45.533 | 590,000 | 0.056 | 580,000 | 0.055 |
| 18/06/2026 | 0.063 | 83.050 | 3,320,000 | 43.618 | 1,660,000 | 0.063 | 1,660,000 | 0.064 |
| 17/06/2026 | 0.066 | 82.550 | 790,000 | 44.478 | 395,000 | 0.069 | 395,000 | 0.067 |
| 16/06/2026 | 0.074 | 84.550 | 1,090,000 | 42.960 | 545,000 | 0.074 | 545,000 | 0.073 |
| 15/06/2026 | 0.073 | 83.550 | 1,730,000 | 43.850 | 865,000 | 0.075 | 865,000 | 0.075 |
| 12/06/2026 | 0.074 | 82.950 | 1,800,000 | 44.104 | 900,000 | 0.076 | 900,000 | 0.077 |
| 11/06/2026 | 0.071 | 82.000 | 1,995,000 | 44.643 | 1,050,000 | 0.070 | 945,000 | 0.070 |
| 10/06/2026 | 0.062 | 81.650 | 815,000 | 43.526 | 360,000 | 0.061 | 455,000 | 0.061 |
| 09/06/2026 | 0.070 | 82.050 | 1,710,000 | 44.050 | 855,000 | 0.070 | 855,000 | 0.069 |
| 08/06/2026 | 0.073 | 83.450 | 780,000 | 42.579 | 410,000 | 0.067 | 370,000 | 0.068 |
| 05/06/2026 | 0.076 | 83.300 | 1,640,000 | 42.589 | 935,000 | 0.080 | 705,000 | 0.078 |
| 04/06/2026 | 0.081 | 84.800 | 750,000 | 41.252 | 405,000 | 0.079 | 345,000 | 0.082 |
| 03/06/2026 | 0.087 | 85.000 | 1,190,000 | 41.555 | 450,000 | 0.086 | 740,000 | 0.085 |
| 02/06/2026 | 0.084 | 83.900 | 2,020,000 | 42.315 | 990,000 | 0.081 | 1,030,000 | 0.082 |
| 01/06/2026 | 0.080 | 83.150 | 10,000 | 42.530 | 10,000 | 0.079 | ||
| 29/05/2026 | 0.073 | 81.600 | 260,000 | 42.907 | 130,000 | 0.073 | 130,000 | 0.074 |
| 28/05/2026 | 0.080 | 82.300 | 830,000 | 42.819 | 415,000 | 0.080 | 415,000 | 0.079 |
| 27/05/2026 | 0.087 | 82.200 | 0 | 43.627 | ||||
| 26/05/2026 | 0.101 | 83.250 | 0 | 43.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |