25849 中芯法巴六十購Ｃ (认购证)
按盘价 
0.096 -0.023 (-19.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.119 | 76.750 | 13,175,000 | 58.529 | 5,100,000 | 0.117 | 5,100,000 | 0.116 |
| 06/05/2026 | 0.107 | 74.850 | 7,325,000 | 58.599 | 3,150,000 | 0.114 | 2,800,000 | 0.115 |
| 05/05/2026 | 0.082 | 70.800 | 4,250,000 | 58.386 | 1,900,000 | 0.083 | 2,075,000 | 0.082 |
| 04/05/2026 | 0.095 | 72.150 | 2,200,000 | 59.706 | 1,000,000 | 0.102 | 900,000 | 0.100 |
| 30/04/2026 | 0.087 | 70.900 | 3,400,000 | 58.848 | 1,200,000 | 0.074 | 1,475,000 | 0.076 |
| 29/04/2026 | 0.058 | 65.800 | 1,450,000 | 57.799 | 675,000 | 0.056 | 675,000 | 0.055 |
| 28/04/2026 | 0.058 | 66.050 | 3,500,000 | 57.233 | 1,475,000 | 0.065 | 1,325,000 | 0.065 |
| 27/04/2026 | 0.075 | 68.250 | 6,900,000 | 59.158 | 3,325,000 | 0.078 | 3,050,000 | 0.079 |
| 24/04/2026 | 0.056 | 64.300 | 5,250,000 | 58.684 | 2,075,000 | 0.053 | 2,500,000 | 0.053 |
| 23/04/2026 | 0.033 | 58.450 | 750,000 | 58.033 | 350,000 | 0.037 | 350,000 | 0.037 |
| 22/04/2026 | 0.037 | 59.300 | 650,000 | 58.484 | 275,000 | 0.037 | 275,000 | 0.038 |
| 21/04/2026 | 0.041 | 60.100 | 550,000 | 58.936 | 275,000 | 0.040 | 275,000 | 0.041 |
| 20/04/2026 | 0.041 | 59.800 | 475,000 | 59.251 | 250,000 | 0.041 | 200,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 300,000 | 58.585 | 125,000 | 0.041 | 175,000 | 0.040 |
| 16/04/2026 | 0.042 | 59.950 | 575,000 | 58.817 | 275,000 | 0.041 | 275,000 | 0.041 |
| 15/04/2026 | 0.041 | 59.300 | 1,975,000 | 59.247 | 1,225,000 | 0.043 | 750,000 | 0.042 |
| 14/04/2026 | 0.037 | 57.950 | 1,425,000 | 59.466 | 475,000 | 0.039 | 950,000 | 0.040 |
| 13/04/2026 | 0.040 | 57.150 | 0 | 61.990 | ||||
| 10/04/2026 | 0.044 | 58.250 | 200,000 | 61.532 | 100,000 | 0.043 | 100,000 | 0.042 |
| 09/04/2026 | 0.036 | 55.700 | 0 | 61.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |