25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 107.900 | 0 | 45.168 | ||||
| 28/09/2026 | 0.010 | 107.600 | 0 | 45.166 | ||||
| 25/09/2026 | 0.010 | 107.100 | 0 | 44.743 | ||||
| 24/09/2026 | 0.010 | 108.200 | 0 | 43.256 | ||||
| 23/09/2026 | 0.010 | 109.100 | 0 | 42.009 | ||||
| 22/09/2026 | 0.010 | 109.700 | 0 | 41.084 | ||||
| 21/09/2026 | 0.010 | 110.500 | 0 | 39.984 | ||||
| 18/09/2026 | 0.010 | 107.700 | 0 | 42.055 | ||||
| 17/09/2026 | 0.010 | 108.200 | 0 | 41.277 | ||||
| 16/09/2026 | 0.010 | 109.600 | 10,000 | 39.606 | ||||
| 15/09/2026 | 0.012 | 108.900 | 0 | 41.608 | ||||
| 14/09/2026 | 0.013 | 110.400 | 0 | 40.523 | ||||
| 11/09/2026 | 0.013 | 108.200 | 1,460,000 | 41.898 | ||||
| 10/09/2026 | 0.016 | 116.700 | 885,000 | 34.910 | 885,000 | 0.016 | ||
| 09/09/2026 | 0.018 | 118.300 | 2,457,500 | 34.116 | 2,217,500 | 0.018 | ||
| 08/09/2026 | 0.023 | 119.800 | 120,000 | 34.631 | 15,000 | 0.023 | ||
| 07/09/2026 | 0.023 | 119.200 | 1,190,000 | 35.054 | 50,000 | 0.023 | 990,000 | 0.021 |
| 04/09/2026 | 0.025 | 119.500 | 7,357,500 | 34.970 | 7,082,500 | 0.022 | 275,000 | 0.023 |
| 03/09/2026 | 0.016 | 115.300 | 2,500 | 34.897 | 2,500 | 0.017 | ||
| 02/09/2026 | 0.016 | 114.800 | 1,812,500 | 35.191 | 1,812,500 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |