25825 泡瑪摩利六乙沽Ａ (认沽证)
实時 按盘价 升0.241 +0.008 (+3.433%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.233154.600058.135
28/09/20260.239153.200057.275
25/09/20260.250152.100058.033
24/09/20260.250151.100055.827
23/09/20260.242153.500057.334
22/09/20260.239154.200057.350
21/09/20260.239155.100058.605
18/09/20260.239155.100057.750
17/09/20260.255153.200059.370
16/09/20260.255152.600058.060
15/09/20260.255152.200057.103
14/09/20260.255152.900058.045
11/09/20260.255153.000057.430
10/09/20260.255152.700056.677
09/09/20260.243156.100058.183
08/09/20260.245155.7002,00057.9202,0000.245
07/09/20260.243156.200057.830
04/09/20260.255154.000057.312
03/09/20260.255153.400056.138
02/09/20260.255154.200057.149
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。