25824 比迪信證六八沽Ａ (认沽证)
按盘价 
0.167 +0.030 (+21.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.137 | 78.350 | 0 | 40.106 | ||||
| 18/06/2026 | 0.115 | 80.850 | 0 | 40.550 | ||||
| 17/06/2026 | 0.107 | 81.900 | 230,000 | 40.951 | 230,000 | 0.107 | ||
| 16/06/2026 | 0.091 | 84.050 | 230,000 | 41.446 | 230,000 | 0.091 | ||
| 15/06/2026 | 0.078 | 85.600 | 0 | 40.647 | ||||
| 12/06/2026 | 0.077 | 86.550 | 125,000 | 41.822 | 70,000 | 0.078 | ||
| 11/06/2026 | 0.092 | 84.950 | 200,000 | 41.731 | 65,000 | 0.088 | 135,000 | 0.092 |
| 10/06/2026 | 0.078 | 86.189 | 0 | 40.740 | ||||
| 09/06/2026 | 0.068 | 87.989 | 0 | 41.027 | ||||
| 08/06/2026 | 0.068 | 87.639 | 0 | 39.973 | ||||
| 05/06/2026 | 0.058 | 89.289 | 0 | 39.055 | ||||
| 04/06/2026 | 0.052 | 91.389 | 0 | 40.585 | ||||
| 03/06/2026 | 0.047 | 92.839 | 0 | 40.945 | ||||
| 02/06/2026 | 0.037 | 96.339 | 0 | 42.124 | ||||
| 01/06/2026 | 0.059 | 90.339 | 0 | 40.528 | ||||
| 29/05/2026 | 0.056 | 90.889 | 260,000 | 39.744 | 130,000 | 0.056 | 130,000 | 0.052 |
| 28/05/2026 | 0.065 | 89.889 | 0 | 40.869 | ||||
| 27/05/2026 | 0.065 | 90.289 | 280,000 | 41.394 | 180,000 | 0.056 | ||
| 26/05/2026 | 0.051 | 93.239 | 410,000 | 41.283 | 115,000 | 0.051 | 295,000 | 0.048 |
| 22/05/2026 | 0.063 | 91.189 | 0 | 41.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |