25808 紫金星展七三購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.021 | 31.940 | 0 | 57.056 | ||||
| 28/09/2026 | 0.020 | 31.640 | 890,000 | 56.951 | 890,000 | 0.021 | ||
| 25/09/2026 | 0.025 | 32.500 | 30,000 | 57.884 | 30,000 | 0.023 | ||
| 24/09/2026 | 0.025 | 32.720 | 60,000 | 57.023 | 40,000 | 0.025 | 20,000 | 0.026 |
| 23/09/2026 | 0.030 | 33.580 | 20,000 | 57.801 | 20,000 | 0.031 | ||
| 22/09/2026 | 0.032 | 34.020 | 100,000 | 57.573 | 100,000 | 0.032 | ||
| 21/09/2026 | 0.033 | 34.220 | 0 | 57.434 | ||||
| 18/09/2026 | 0.033 | 34.140 | 300,000 | 57.201 | 300,000 | 0.033 | ||
| 17/09/2026 | 0.031 | 33.860 | 300,000 | 56.596 | 300,000 | 0.029 | ||
| 16/09/2026 | 0.034 | 34.420 | 0 | 56.640 | ||||
| 15/09/2026 | 0.031 | 33.300 | 20,000 | 58.046 | 20,000 | 0.032 | ||
| 14/09/2026 | 0.037 | 34.620 | 310,000 | 57.571 | 310,000 | 0.038 | ||
| 11/09/2026 | 0.040 | 34.820 | 20,000 | 58.274 | 20,000 | 0.038 | ||
| 10/09/2026 | 0.053 | 37.340 | 410,000 | 57.043 | 410,000 | 0.053 | ||
| 09/09/2026 | 0.055 | 37.600 | 120,000 | 57.043 | 20,000 | 0.055 | 100,000 | 0.053 |
| 08/09/2026 | 0.049 | 36.960 | 0 | 55.906 | ||||
| 07/09/2026 | 0.045 | 35.920 | 210,000 | 56.967 | 210,000 | 0.047 | ||
| 04/09/2026 | 0.051 | 36.600 | 200,000 | 57.522 | 200,000 | 0.051 | ||
| 03/09/2026 | 0.047 | 36.340 | 0 | 56.103 | ||||
| 02/09/2026 | 0.044 | 35.800 | 830,000 | 56.053 | 160,000 | 0.041 | 670,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |