25804 小鵬摩通六九購Ａ (认购证)
按盘价 
0.151 +0.013 (+9.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 73.900 | 0 | 70.929 | |||||
| 23/03/2026 | 71.600 | 0 | 71.756 | 60,000 | 0.143 | 60,000 | 0.144 | |
| 20/03/2026 | 71.600 | 0 | 71.420 | |||||
| 19/03/2026 | 75.450 | 0 | 71.387 | 85,000 | 0.171 | 85,000 | 0.172 | |
| 18/03/2026 | 75.650 | 0 | 71.760 | |||||
| 17/03/2026 | 78.200 | 0 | 71.708 | |||||
| 16/03/2026 | 78.250 | 0 | 71.642 | |||||
| 13/03/2026 | 79.000 | 0 | 71.609 | |||||
| 12/03/2026 | 78.450 | 0 | 71.379 | |||||
| 11/03/2026 | 75.150 | 0 | 71.358 | |||||
| 10/03/2026 | 72.300 | 0 | 71.644 | |||||
| 09/03/2026 | 70.100 | 0 | 71.502 | 595,000 | 0.125 | 595,000 | 0.125 | |
| 06/03/2026 | 66.350 | 0 | 71.326 | 200,000 | 0.109 | 200,000 | 0.108 | |
| 05/03/2026 | 63.650 | 0 | 72.234 | 285,000 | 0.103 | 285,000 | 0.107 | |
| 04/03/2026 | 62.150 | 0 | 72.282 | |||||
| 03/03/2026 | 63.450 | 0 | 72.526 | |||||
| 02/03/2026 | 67.250 | 0 | 71.728 | |||||
| 27/02/2026 | 68.350 | 0 | 72.109 | |||||
| 26/02/2026 | 67.500 | 0 | 72.435 | |||||
| 25/02/2026 | 71.100 | 0 | 71.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |