25800 中芯星展六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01361.0500113.682
28/09/20260.01361.0500111.621
25/09/20260.01363.350099.103
24/09/20260.01363.800096.218
23/09/20260.01363.800094.736
22/09/20260.01364.300091.907
21/09/20260.01365.600087.012
18/09/20260.01365.150084.648
17/09/20260.01362.400090.790
16/09/20260.01363.650086.352
15/09/20260.01360.750092.893
14/09/20260.01361.300090.319
11/09/20260.01363.150082.591
10/09/20260.01363.450080.945
09/09/20260.01465.000077.688
08/09/20260.01465.350076.037
07/09/20260.01468.3001,125,00068.4861,125,0000.014
04/09/20260.01967.200074.284
03/09/20260.02268.050074.457
02/09/20260.02468.250075.067
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。