25797 美團法興七七購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 71.700 | 0 | 48.581 | |||||
| 29/09/2026 | 70.450 | 0 | 49.465 | 660,000 | 0.037 | 940,000 | 0.035 | |
| 28/09/2026 | 71.900 | 0 | 49.667 | 340,000 | 0.038 | 40,000 | 0.036 | |
| 25/09/2026 | 71.650 | 0 | 48.714 | 940,000 | 0.035 | 1,090,000 | 0.035 | |
| 24/09/2026 | 72.250 | 0 | 48.901 | 4,270,000 | 0.038 | |||
| 23/09/2026 | 72.850 | 0 | 49.528 | 20,000 | 0.044 | 40,000 | 0.041 | |
| 22/09/2026 | 73.200 | 0 | 49.452 | 80,000 | 0.044 | 210,000 | 0.042 | |
| 21/09/2026 | 74.000 | 0 | 49.317 | 60,000 | 0.044 | 80,000 | 0.043 | |
| 18/09/2026 | 73.200 | 0 | 49.566 | 60,000 | 0.044 | 120,000 | 0.044 | |
| 17/09/2026 | 72.900 | 0 | 49.841 | 20,000 | 0.044 | 20,000 | 0.042 | |
| 16/09/2026 | 0 | 49.672 | 190,000 | 0.046 | 160,000 | 0.045 | ||
| 15/09/2026 | 0 | 50.080 | 300,000 | 0.051 | 30,000 | 0.049 | ||
| 14/09/2026 | 75.050 | 0 | 49.631 | |||||
| 11/09/2026 | 75.100 | 0 | 49.318 | 210,000 | 0.047 | 590,000 | 0.048 | |
| 10/09/2026 | 74.750 | 0 | 49.655 | 130,000 | 0.051 | 660,000 | 0.050 | |
| 09/09/2026 | 77.800 | 0 | 48.744 | 150,000 | 0.055 | |||
| 08/09/2026 | 80.600 | 0 | 49.380 | 140,000 | 0.069 | 180,000 | 0.070 | |
| 07/09/2026 | 80.050 | 0 | 49.611 | 100,000 | 0.066 | |||
| 04/09/2026 | 81.750 | 0 | 48.702 | 110,000 | 0.069 | 590,000 | 0.067 | |
| 03/09/2026 | 0 | 49.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |