25777 阿里匯豐六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 66.059 | ||||||
| 22/06/2026 | 0 | 62.913 | ||||||
| 18/06/2026 | 0 | 60.781 | ||||||
| 17/06/2026 | 0 | 60.067 | ||||||
| 16/06/2026 | 0 | 59.863 | ||||||
| 15/06/2026 | 0 | 58.102 | ||||||
| 12/06/2026 | 0 | 57.026 | 610,000 | 0.015 | ||||
| 11/06/2026 | 0 | 57.071 | ||||||
| 10/06/2026 | 0 | 53.576 | 4,480,000 | 0.012 | ||||
| 09/06/2026 | 0 | 51.980 | ||||||
| 08/06/2026 | 0 | 51.537 | 1,000,000 | 0.015 | ||||
| 05/06/2026 | 0 | 51.599 | 4,430,000 | 0.018 | ||||
| 04/06/2026 | 0 | 50.775 | 190,000 | 0.020 | ||||
| 03/06/2026 | 0 | 51.033 | 200,000 | 0.024 | 890,000 | 0.024 | ||
| 02/06/2026 | 0 | 50.727 | 590,000 | 0.025 | 280,000 | 0.027 | ||
| 01/06/2026 | 0 | 50.808 | ||||||
| 29/05/2026 | 0 | 51.615 | 300,000 | 0.019 | ||||
| 28/05/2026 | 0 | 50.292 | ||||||
| 27/05/2026 | 0 | 49.257 | 450,000 | 0.019 | 850,000 | 0.021 | ||
| 26/05/2026 | 0 | 49.890 | 920,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |