25777 阿里匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.010106.600083.977
29/09/20260.010106.200083.872
28/09/20260.010107.700081.909
25/09/20260.010108.400079.831
24/09/20260.010110.000077.881
23/09/20260.010109.800077.630
22/09/20260.010114.800072.678
21/09/20260.010112.600074.229
18/09/20260.010109.300075.988
17/09/20260.010105.100079.449
16/09/20260.010106.200078.016
15/09/20260.010107.200076.698
14/09/20260.010105.900077.491
11/09/20260.010107.500074.902
10/09/20260.010106.900075.067
09/09/20260.010109.800072.168
08/09/20260.010109.500072.078
07/09/20260.010109.600071.649
04/09/20260.010110.100070.225
03/09/20260.010107.500072.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。