25773 東金匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/08/20260.01021.4850104.533
12/08/20260.01022.925098.266
11/08/20260.01022.3650100.143
10/08/20260.01023.505095.315
07/08/20260.01022.785097.084
06/08/20260.01022.065099.601
05/08/20260.01021.5850101.210
04/08/20260.01019.7850108.590
03/08/20260.01019.8150108.087
31/07/20260.01020.0450105.994
30/07/20260.01019.7150107.098
29/07/20260.01019.8050106.349
28/07/20260.01019.3350108.102
27/07/20260.01019.4050107.438
24/07/20260.01019.4050106.412
23/07/20260.01019.9250103.808
22/07/20260.01019.7450104.585
21/07/20260.01018.8250108.362
20/07/20260.01017.6650113.494
17/07/20260.01017.0350115.566
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。