25764 金蝶信證六九購Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.061 | 9.280 | 40,000 | 65.855 | 20,000 | 0.058 | 20,000 | 0.068 |
| 20/03/2026 | 0.072 | 9.600 | 640,000 | 66.011 | 320,000 | 0.074 | 220,000 | 0.076 |
| 19/03/2026 | 0.080 | 9.780 | 180,000 | 66.751 | 30,000 | 0.085 | 150,000 | 0.081 |
| 18/03/2026 | 0.088 | 10.020 | 20,000 | 66.563 | 20,000 | 0.088 | ||
| 17/03/2026 | 0.071 | 9.480 | 200,000 | 66.568 | 100,000 | 0.082 | 100,000 | 0.083 |
| 16/03/2026 | 0.070 | 9.490 | 0 | 65.861 | ||||
| 13/03/2026 | 0.062 | 9.090 | 0 | 66.894 | ||||
| 12/03/2026 | 0.067 | 9.310 | 0 | 66.160 | ||||
| 11/03/2026 | 0.072 | 9.450 | 0 | 66.323 | ||||
| 10/03/2026 | 0.075 | 9.560 | 20,000 | 65.914 | 20,000 | 0.075 | ||
| 09/03/2026 | 0.083 | 9.790 | 0 | 65.969 | ||||
| 06/03/2026 | 0.078 | 9.660 | 0 | 65.189 | ||||
| 05/03/2026 | 0.072 | 9.350 | 260,000 | 66.482 | 140,000 | 0.073 | 120,000 | 0.077 |
| 04/03/2026 | 0.072 | 9.310 | 0 | 66.810 | ||||
| 03/03/2026 | 0.072 | 9.300 | 0 | 66.760 | ||||
| 02/03/2026 | 0.080 | 9.580 | 400,000 | 66.281 | 400,000 | 0.079 | ||
| 27/02/2026 | 0.094 | 10.070 | 680,000 | 64.841 | 340,000 | 0.104 | 100,000 | 0.106 |
| 26/02/2026 | 0.093 | 9.880 | 240,000 | 66.691 | 240,000 | 0.096 | ||
| 25/02/2026 | 0.090 | 9.830 | 10,000 | 66.085 | 10,000 | 0.094 | ||
| 24/02/2026 | 0.096 | 9.970 | 830,000 | 66.268 | 100,000 | 0.092 | 730,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |