25727 地平中銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 4.145 | 0 | 536.489 | ||||
| 28/09/2026 | 0.010 | 4.115 | 0 | 468.164 | ||||
| 25/09/2026 | 0.010 | 4.030 | 0 | 361.614 | ||||
| 24/09/2026 | 0.010 | 4.140 | 0 | 328.831 | ||||
| 23/09/2026 | 0.010 | 4.050 | 0 | 317.259 | ||||
| 22/09/2026 | 0.010 | 4.090 | 0 | 297.865 | ||||
| 21/09/2026 | 0.010 | 4.255 | 0 | 272.231 | ||||
| 18/09/2026 | 0.010 | 4.195 | 0 | 244.985 | ||||
| 17/09/2026 | 0.010 | 4.130 | 0 | 240.650 | ||||
| 16/09/2026 | 0.010 | 4.050 | 0 | 237.832 | ||||
| 15/09/2026 | 0.010 | 4.110 | 0 | 227.183 | ||||
| 14/09/2026 | 0.010 | 4.185 | 0 | 216.563 | ||||
| 11/09/2026 | 0.010 | 4.230 | 0 | 198.151 | ||||
| 10/09/2026 | 0.010 | 4.250 | 0 | 192.585 | ||||
| 09/09/2026 | 0.010 | 4.370 | 0 | 182.610 | ||||
| 08/09/2026 | 0.010 | 4.420 | 0 | 176.458 | ||||
| 07/09/2026 | 0.010 | 4.400 | 0 | 173.777 | ||||
| 04/09/2026 | 0.010 | 4.355 | 0 | 166.087 | ||||
| 03/09/2026 | 0.010 | 4.370 | 0 | 162.557 | ||||
| 02/09/2026 | 0.010 | 4.305 | 0 | 162.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |