25727 地平中銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 3.960 | 0 | 96.396 | ||||
| 22/06/2026 | 0.010 | 4.150 | 0 | 91.328 | ||||
| 18/06/2026 | 0.010 | 4.230 | 0 | 87.732 | ||||
| 17/06/2026 | 0.010 | 4.380 | 0 | 83.990 | ||||
| 16/06/2026 | 0.010 | 4.510 | 0 | 80.841 | ||||
| 15/06/2026 | 0.010 | 4.650 | 0 | 77.571 | ||||
| 12/06/2026 | 0.010 | 4.700 | 0 | 75.509 | ||||
| 11/06/2026 | 0.010 | 4.590 | 12,000 | 77.369 | ||||
| 10/06/2026 | 0.012 | 4.740 | 0 | 76.798 | ||||
| 09/06/2026 | 0.014 | 4.860 | 0 | 76.534 | ||||
| 08/06/2026 | 0.014 | 5.050 | 6,000 | 72.470 | ||||
| 05/06/2026 | 0.015 | 5.010 | 0 | 73.393 | ||||
| 04/06/2026 | 0.018 | 5.170 | 0 | 72.990 | ||||
| 03/06/2026 | 0.022 | 5.310 | 0 | 73.480 | ||||
| 02/06/2026 | 0.022 | 5.520 | 0 | 69.147 | ||||
| 01/06/2026 | 0.020 | 5.430 | 0 | 68.918 | ||||
| 29/05/2026 | 0.020 | 5.290 | 195,000 | 70.686 | 195,000 | 0.020 | ||
| 28/05/2026 | 0.023 | 5.690 | 141,000 | 65.399 | 63,000 | 0.022 | 63,000 | 0.021 |
| 27/05/2026 | 0.030 | 5.970 | 96,000 | 64.725 | 48,000 | 0.031 | 48,000 | 0.030 |
| 26/05/2026 | 0.045 | 6.370 | 693,000 | 65.126 | 348,000 | 0.040 | 342,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |