25713 中免麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 56.100 | 0 | 80.477 | ||||
| 02/06/2026 | 0.010 | 56.650 | 0 | 79.264 | ||||
| 01/06/2026 | 0.010 | 57.100 | 0 | 78.234 | ||||
| 29/05/2026 | 0.010 | 55.950 | 0 | 79.006 | ||||
| 28/05/2026 | 0.010 | 52.100 | 0 | 84.807 | ||||
| 27/05/2026 | 0.010 | 53.750 | 0 | 81.789 | ||||
| 26/05/2026 | 0.010 | 54.250 | 0 | 80.653 | ||||
| 22/05/2026 | 0.010 | 54.450 | 0 | 79.064 | ||||
| 21/05/2026 | 0.010 | 54.600 | 0 | 78.525 | ||||
| 20/05/2026 | 0.010 | 55.100 | 0 | 77.461 | ||||
| 19/05/2026 | 0.010 | 55.950 | 0 | 75.878 | ||||
| 18/05/2026 | 0.010 | 56.050 | 0 | 75.440 | ||||
| 15/05/2026 | 0.010 | 57.100 | 0 | 73.073 | ||||
| 14/05/2026 | 0.010 | 57.400 | 0 | 72.375 | ||||
| 13/05/2026 | 0.010 | 57.300 | 0 | 72.248 | ||||
| 12/05/2026 | 0.010 | 58.250 | 0 | 70.699 | ||||
| 11/05/2026 | 0.010 | 58.650 | 0 | 69.891 | ||||
| 08/05/2026 | 0.010 | 58.450 | 500,000 | 69.413 | 500,000 | 0.010 | ||
| 07/05/2026 | 0.015 | 59.300 | 0 | 73.438 | ||||
| 06/05/2026 | 0.015 | 58.050 | 0 | 74.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |