25711 電能麥銀七一購Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.171 | 61.400 | 0 | 35.359 | ||||
| 23/03/2026 | 0.164 | 60.450 | 3,150,000 | 36.036 | 1,580,000 | 0.163 | 1,570,000 | 0.164 |
| 20/03/2026 | 0.182 | 61.800 | 0 | 35.342 | ||||
| 19/03/2026 | 0.184 | 62.200 | 1,965,000 | 34.897 | 990,000 | 0.186 | 975,000 | 0.186 |
| 18/03/2026 | 0.184 | 62.250 | 1,510,000 | 34.774 | 755,000 | 0.183 | 755,000 | 0.182 |
| 17/03/2026 | 0.173 | 61.450 | 2,070,000 | 35.003 | 1,035,000 | 0.173 | 1,030,000 | 0.174 |
| 16/03/2026 | 0.167 | 61.200 | 2,180,000 | 34.855 | 1,100,000 | 0.172 | 1,080,000 | 0.172 |
| 13/03/2026 | 0.182 | 61.700 | 165,000 | 35.047 | 85,000 | 0.185 | 80,000 | 0.185 |
| 12/03/2026 | 0.183 | 61.700 | 250,000 | 35.054 | 120,000 | 0.197 | 130,000 | 0.196 |
| 11/03/2026 | 0.204 | 63.000 | 1,015,000 | 34.647 | 500,000 | 0.203 | 515,000 | 0.202 |
| 10/03/2026 | 0.195 | 62.750 | 4,985,000 | 34.265 | 2,440,000 | 0.184 | 2,445,000 | 0.182 |
| 09/03/2026 | 0.180 | 61.500 | 4,370,000 | 34.849 | 2,185,000 | 0.180 | 2,185,000 | 0.179 |
| 06/03/2026 | 0.182 | 62.550 | 5,385,000 | 33.481 | 2,690,000 | 0.181 | 2,695,000 | 0.180 |
| 05/03/2026 | 0.188 | 63.300 | 0 | 32.861 | ||||
| 04/03/2026 | 0.171 | 62.050 | 4,590,000 | 33.290 | 2,295,000 | 0.164 | 2,295,000 | 0.163 |
| 03/03/2026 | 0.179 | 63.300 | 1,665,000 | 32.187 | 835,000 | 0.181 | 830,000 | 0.184 |
| 02/03/2026 | 0.173 | 62.800 | 2,170,000 | 32.373 | 1,040,000 | 0.182 | 1,055,000 | 0.182 |
| 27/02/2026 | 0.175 | 63.450 | 3,350,000 | 31.548 | 1,675,000 | 0.180 | 1,675,000 | 0.180 |
| 26/02/2026 | 0.186 | 63.600 | 7,410,000 | 31.986 | 3,685,000 | 0.197 | 3,725,000 | 0.197 |
| 25/02/2026 | 0.159 | 61.300 | 3,260,000 | 33.032 | 1,630,000 | 0.170 | 1,630,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |