25701 騰訊法興七八購Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.029 | 414.800 | 28,895,000 | 38.696 | 1,860,000 | 0.029 | 26,675,000 | 0.031 |
| 22/06/2026 | 0.034 | 433.000 | 10,000 | 37.793 | 5,000 | 0.034 | 5,000 | 0.036 |
| 18/06/2026 | 0.036 | 440.200 | 975,000 | 37.218 | 975,000 | 0.037 | ||
| 17/06/2026 | 0.040 | 445.400 | 0 | 37.766 | ||||
| 16/06/2026 | 0.041 | 447.400 | 5,815,000 | 37.804 | 170,000 | 0.043 | 5,645,000 | 0.041 |
| 15/06/2026 | 0.047 | 459.600 | 745,000 | 37.777 | 95,000 | 0.051 | 650,000 | 0.049 |
| 12/06/2026 | 0.050 | 463.600 | 815,000 | 37.924 | 360,000 | 0.050 | 455,000 | 0.051 |
| 11/06/2026 | 0.047 | 457.200 | 35,010,000 | 37.971 | 35,005,000 | 0.047 | 5,000 | 0.047 |
| 10/06/2026 | 0.048 | 465.600 | 190,000 | 36.900 | 90,000 | 0.048 | 100,000 | 0.049 |
| 09/06/2026 | 0.044 | 453.200 | 7,545,000 | 37.602 | 6,910,000 | 0.045 | 635,000 | 0.047 |
| 08/06/2026 | 0.039 | 446.400 | 3,155,000 | 36.953 | 2,610,000 | 0.041 | 545,000 | 0.043 |
| 05/06/2026 | 0.047 | 453.200 | 10,255,000 | 38.377 | 10,075,000 | 0.048 | 180,000 | 0.049 |
| 04/06/2026 | 0.047 | 459.000 | 12,910,000 | 37.408 | 12,635,000 | 0.045 | 275,000 | 0.047 |
| 03/06/2026 | 0.051 | 466.400 | 23,585,000 | 37.408 | 21,525,000 | 0.049 | 2,060,000 | 0.050 |
| 02/06/2026 | 0.059 | 481.600 | 7,620,000 | 37.185 | 2,815,000 | 0.036 | 4,605,000 | 0.048 |
| 01/06/2026 | 0.032 | 436.000 | 9,725,000 | 35.692 | 9,725,000 | 0.032 | ||
| 29/05/2026 | 0.028 | 427.200 | 1,955,000 | 35.324 | 1,955,000 | 0.028 | ||
| 28/05/2026 | 0.028 | 425.000 | 0 | 35.606 | ||||
| 27/05/2026 | 0.030 | 434.400 | 0 | 34.961 | ||||
| 26/05/2026 | 0.030 | 439.000 | 3,000,000 | 34.206 | 3,000,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |