25667 快手瑞銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/06/20260.01043.2200116.411
22/06/20260.01045.5200107.000
18/06/20260.01047.240096.872
17/06/20260.01047.700094.436
16/06/20260.01044.4400103.845
15/06/20260.01046.240097.068
12/06/20260.01045.880095.409
11/06/20260.01045.640095.260
10/06/20260.01046.020093.252
09/06/20260.01044.340097.526
08/06/20260.01044.140097.287
05/06/20260.01046.860086.927
04/06/20260.01046.940085.992
03/06/20260.01046.740085.856
02/06/20260.01048.980079.102
01/06/20260.01046.540085.051
29/05/20260.01045.540085.856
28/05/20260.01044.880087.041
27/05/20260.01045.280085.314
26/05/20260.01045.800083.290
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。