25659 匯豐摩利六七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 39.625 | ||||||
| 22/06/2026 | 0 | 38.002 | ||||||
| 18/06/2026 | 0 | 36.997 | ||||||
| 17/06/2026 | 0 | 35.358 | ||||||
| 16/06/2026 | 0 | 32.604 | ||||||
| 15/06/2026 | 0 | 32.707 | ||||||
| 12/06/2026 | 0 | 32.819 | 5,120,000 | 0.020 | 3,580,000 | 0.022 | ||
| 11/06/2026 | 0 | 32.476 | 2,020,000 | 0.038 | 2,200,000 | 0.034 | ||
| 10/06/2026 | 0 | 32.876 | 1,460,000 | 0.045 | 3,940,000 | 0.037 | ||
| 09/06/2026 | 0 | 31.809 | 320,000 | 0.024 | 980,000 | 0.024 | ||
| 08/06/2026 | 0 | 34.030 | 340,000 | 0.028 | 20,000 | 0.027 | ||
| 05/06/2026 | 0 | 32.767 | 4,320,000 | 0.026 | 2,400,000 | 0.026 | ||
| 04/06/2026 | 0 | 30.694 | 1,000,000 | 0.013 | ||||
| 03/06/2026 | 0 | 30.895 | ||||||
| 02/06/2026 | 0 | 30.903 | 3,220,000 | 0.016 | 4,160,000 | 0.016 | ||
| 01/06/2026 | 0 | 30.871 | 5,000,000 | 0.016 | 4,560,000 | 0.016 | ||
| 29/05/2026 | 0 | 30.364 | 2,420,000 | 0.019 | 2,500,000 | 0.018 | ||
| 28/05/2026 | 0 | 30.785 | 5,140,000 | 0.019 | 4,380,000 | 0.019 | ||
| 27/05/2026 | 0 | 30.844 | 3,380,000 | 0.017 | 640,000 | 0.016 | ||
| 26/05/2026 | 0 | 30.002 | 1,200,000 | 0.020 | 4,840,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |