25649 騰訊摩利六九購Ｂ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | 39.292 | |||||
| 23/03/2026 | 498.400 | 0 | 40.061 | 26,220,000 | 0.044 | 26,700,000 | 0.044 | |
| 20/03/2026 | 508.000 | 0 | 39.228 | 14,940,000 | 0.049 | 14,730,000 | 0.049 | |
| 19/03/2026 | 513.000 | 0 | 38.604 | 42,500,000 | 0.047 | 43,570,000 | 0.047 | |
| 18/03/2026 | 550.500 | 0 | 37.186 | 30,060,000 | 0.074 | 30,090,000 | 0.074 | |
| 17/03/2026 | 550.000 | 0 | 37.400 | 40,440,000 | 0.090 | 40,450,000 | 0.090 | |
| 16/03/2026 | 558.500 | 0 | 37.279 | 27,790,000 | 0.090 | 27,790,000 | 0.089 | |
| 13/03/2026 | 547.500 | 0 | 37.624 | 19,540,000 | 0.086 | 19,700,000 | 0.086 | |
| 12/03/2026 | 546.500 | 0 | 37.309 | 14,030,000 | 0.080 | 13,650,000 | 0.080 | |
| 11/03/2026 | 552.000 | 0 | 36.375 | 24,610,000 | 0.090 | 24,450,000 | 0.090 | |
| 10/03/2026 | 553.500 | 0 | 35.989 | 42,460,000 | 0.065 | 42,810,000 | 0.065 | |
| 09/03/2026 | 516.000 | 0 | 37.412 | 35,060,000 | 0.048 | 34,930,000 | 0.047 | |
| 06/03/2026 | 519.000 | 0 | 36.684 | 23,290,000 | 0.050 | 21,920,000 | 0.050 | |
| 05/03/2026 | 502.000 | 0 | 36.900 | 48,600,000 | 0.045 | 49,610,000 | 0.044 | |
| 04/03/2026 | 506.000 | 0 | 37.704 | 22,790,000 | 0.048 | 23,390,000 | 0.047 | |
| 03/03/2026 | 510.500 | 0 | 37.122 | 23,880,000 | 0.053 | 23,330,000 | 0.053 | |
| 02/03/2026 | 514.000 | 0 | 37.021 | 22,370,000 | 0.050 | 22,990,000 | 0.049 | |
| 27/02/2026 | 518.000 | 0 | 36.643 | 41,940,000 | 0.054 | 41,790,000 | 0.053 | |
| 26/02/2026 | 512.000 | 0 | 36.937 | 11,060,000 | 0.056 | 11,230,000 | 0.057 | |
| 25/02/2026 | 522.500 | 0 | 36.855 | 14,750,000 | 0.063 | 14,790,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |