25647 比迪國君六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.011 | 78.350 | 70,000 | 49.350 | ||||
| 18/06/2026 | 0.015 | 80.850 | 55,000 | 47.268 | ||||
| 17/06/2026 | 0.015 | 81.900 | 1,620,000 | 45.184 | 1,280,000 | 0.017 | ||
| 16/06/2026 | 0.022 | 84.050 | 0 | 46.049 | ||||
| 15/06/2026 | 0.024 | 85.600 | 1,390,000 | 44.229 | 645,000 | 0.025 | 695,000 | 0.028 |
| 12/06/2026 | 0.030 | 86.550 | 0 | 44.807 | ||||
| 11/06/2026 | 0.027 | 84.950 | 415,000 | 46.419 | 315,000 | 0.028 | ||
| 10/06/2026 | 0.028 | 86.189 | 13,940,000 | 43.798 | 8,620,000 | 0.027 | 3,880,000 | 0.023 |
| 09/06/2026 | 0.033 | 87.989 | 2,545,000 | 42.826 | 1,545,000 | 0.037 | ||
| 08/06/2026 | 0.034 | 87.639 | 2,650,000 | 43.602 | 2,185,000 | 0.034 | ||
| 05/06/2026 | 0.044 | 89.289 | 4,430,000 | 44.042 | 4,355,000 | 0.046 | ||
| 04/06/2026 | 0.055 | 91.389 | 0 | 44.014 | ||||
| 03/06/2026 | 0.063 | 92.839 | 5,590,000 | 43.723 | 1,470,000 | 0.069 | 4,000,000 | 0.065 |
| 02/06/2026 | 0.079 | 96.339 | 8,760,000 | 41.515 | 3,850,000 | 0.070 | 1,360,000 | 0.065 |
| 01/06/2026 | 0.051 | 90.339 | 5,435,000 | 43.672 | 1,650,000 | 0.051 | 2,610,000 | 0.051 |
| 29/05/2026 | 0.055 | 90.889 | 83,040,000 | 43.299 | 40,280,000 | 0.056 | 37,650,000 | 0.055 |
| 28/05/2026 | 0.051 | 89.889 | 3,855,000 | 43.427 | 1,365,000 | 0.050 | 2,365,000 | 0.047 |
| 27/05/2026 | 0.051 | 90.289 | 4,610,000 | 42.468 | 930,000 | 0.059 | 3,250,000 | 0.054 |
| 26/05/2026 | 0.068 | 93.239 | 131,190,000 | 42.437 | 66,145,000 | 0.060 | 64,590,000 | 0.060 |
| 22/05/2026 | 0.056 | 91.189 | 94,325,000 | 41.374 | 45,970,000 | 0.057 | 46,680,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |