25628 優必中銀六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01074.3500208.860
29/09/20260.01072.7500209.267
28/09/20260.01073.70010,000203.722
25/09/20260.01576.7000203.212
24/09/20260.01678.2000199.563
23/09/20260.01679.0500194.962
22/09/20260.01780.0000192.694
21/09/20260.01780.3500189.453
18/09/20260.01780.8500181.512
17/09/20260.01779.3000182.526
16/09/20260.01777.4000184.334
15/09/20260.01876.7000185.901
14/09/20260.01878.9000179.357
11/09/20260.01877.9500175.620
10/09/20260.01880.6000168.746
09/09/20260.01985.5500159.926
08/09/20260.01984.6000160.052
07/09/20260.01985.5500156.862
04/09/20260.01985.6500152.406
03/09/20260.01979.1000162.511
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。