25628 優必中銀六十購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.077 | 93.800 | 2,070,000 | 101.500 | 1,035,000 | 0.077 | 1,035,000 | 0.077 |
| 23/03/2026 | 0.074 | 92.600 | 3,920,000 | 101.236 | 2,100,000 | 0.085 | 1,820,000 | 0.086 |
| 20/03/2026 | 0.094 | 99.000 | 7,800,000 | 101.966 | 3,900,000 | 0.100 | 3,900,000 | 0.100 |
| 19/03/2026 | 0.103 | 101.900 | 11,010,000 | 102.041 | 5,600,000 | 0.105 | 5,410,000 | 0.105 |
| 18/03/2026 | 0.111 | 105.600 | 2,800,000 | 100.783 | 1,300,000 | 0.110 | 1,500,000 | 0.111 |
| 17/03/2026 | 0.113 | 104.200 | 3,905,000 | 102.706 | 1,700,000 | 0.117 | 2,005,000 | 0.118 |
| 16/03/2026 | 0.101 | 105.000 | 600,000 | 97.436 | 300,000 | 0.101 | 300,000 | 0.101 |
| 13/03/2026 | 0.109 | 102.800 | 2,300,000 | 101.873 | 950,000 | 0.115 | 1,350,000 | 0.115 |
| 12/03/2026 | 0.124 | 107.800 | 3,510,000 | 101.507 | 1,760,000 | 0.124 | 1,750,000 | 0.126 |
| 11/03/2026 | 0.133 | 110.000 | 7,010,000 | 101.882 | 3,500,000 | 0.141 | 3,510,000 | 0.142 |
| 10/03/2026 | 0.141 | 111.300 | 3,005,000 | 102.714 | 1,500,000 | 0.136 | 1,505,000 | 0.137 |
| 09/03/2026 | 0.129 | 108.400 | 10,745,000 | 101.759 | 5,365,000 | 0.121 | 5,375,000 | 0.120 |
| 06/03/2026 | 0.143 | 112.300 | 4,050,000 | 101.404 | 2,025,000 | 0.137 | 2,025,000 | 0.135 |
| 05/03/2026 | 0.135 | 109.700 | 1,640,000 | 101.426 | 820,000 | 0.141 | 820,000 | 0.141 |
| 04/03/2026 | 0.136 | 110.500 | 4,830,000 | 100.696 | 2,415,000 | 0.135 | 2,415,000 | 0.135 |
| 03/03/2026 | 0.131 | 108.400 | 11,160,000 | 101.079 | 5,580,000 | 0.147 | 5,580,000 | 0.147 |
| 02/03/2026 | 0.158 | 116.000 | 10,420,000 | 101.118 | 5,210,000 | 0.161 | 5,210,000 | 0.162 |
| 27/02/2026 | 0.179 | 121.500 | 10,790,000 | 100.648 | 5,395,000 | 0.179 | 5,395,000 | 0.179 |
| 26/02/2026 | 0.181 | 121.000 | 20,340,000 | 101.470 | 10,170,000 | 0.188 | 10,170,000 | 0.189 |
| 25/02/2026 | 0.210 | 127.900 | 12,470,000 | 101.650 | 6,245,000 | 0.206 | 6,225,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |